ČSAD BUS ÚSTÍ N.L., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.2000 | 95.00 | -0.10% | 1 710 | 18 | ||||||||||
| 10.4.2000 | 95.00 | -5.00% | 1 710 | 18 | ||||||||||
| 22.2.2000 | 95.00 | +9.95% | 1 710 | 18 | ||||||||||
| 18.5.1998 | 85.50 | -5.00% | 22 230 | 260 | 95.00 | -1.14% | 1 710 | 18 | ||||||
| 8.11.1996 | 100.20 | +0.70% | 23 647 | 236 | 95.30 | -3.79% | 1 715 | 18 | ||||||
| 26.7.2000 | 95.50 | +6.11% | 1 719 | 18 | ||||||||||
| 12.5.1998 | 90.00 | 0.00% | 0 | 0 | 96.00 | +0.94% | 1 728 | 18 | ||||||
| 9.7.1998 | 80.30 | 0.00% | 0 | 0 | 96.00 | -2.04% | 1 728 | 18 | ||||||
| 9.1.1997 | 101.00 | 0.00% | 0 | 0 | 97.30 | -0.51% | 1 751 | 18 | ||||||
| 12.9.1997 | 101.00 | 0.00% | 0 | 0 | 97.40 | -1.44% | 1 753 | 18 | ||||||
| 23.1.1998 | 101.00 | 0.00% | 7 272 | 72 | 97.50 | -4.40% | 1 755 | 18 | ||||||
| 9.12.1997 | 91.16 | -4.99% | 2 735 | 30 | 98.00 | -7.10% | 1 764 | 18 | ||||||
| 24.11.1997 | 101.00 | 0.00% | 0 | 0 | 98.00 | -2.97% | 1 764 | 18 | ||||||
| 16.6.1995 | 50.00 | +3.32% | 13 600 | 272 | 49.00 | -9.00% | 1 764 | 36 | ||||||
| 27.12.1996 | 101.00 | 0.00% | 0 | 0 | 98.30 | -7.63% | 1 769 | 18 | ||||||
| 16.10.1996 | 101.00 | 0.00% | 10 908 | 108 | 98.80 | -4.63% | 1 778 | 18 | ||||||
| 16.6.1997 | 106.00 | -1.85% | 5 724 | 54 | 99.00 | -8.71% | 1 782 | 18 | ||||||
| 23.4.1998 | 90.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 782 | 18 | ||||||
| 31.12.1996 | 103.00 | 0.00% | 27 295 | 265 | 99.30 | -4.79% | 1 787 | 18 | ||||||
| 30.7.1997 | 101.00 | 0.00% | 0 | 0 | 99.40 | 0.00% | 1 789 | 18 | ||||||
| 23.7.1997 | 101.00 | 0.00% | 7 272 | 72 | 99.40 | -0.30% | 1 789 | 18 | ||||||
| 29.8.1997 | 101.00 | 0.00% | 0 | 0 | 99.40 | -0.50% | 1 789 | 18 | ||||||
| 15.10.1997 | 102.00 | 0.00% | 0 | 0 | 99.50 | -4.30% | 1 791 | 18 | ||||||
| 6.4.1995 | 54.15 | -500.00% | 0 | 0 | 54.30 | 0.00% | 1 792 | 33 | ||||||
| 14.8.1997 | 101.00 | 0.00% | 0 | 0 | 99.70 | +0.22% | 1 795 | 18 | ||||||
| 25.7.1997 | 101.00 | 0.00% | 0 | 0 | 99.70 | 0.00% | 1 795 | 18 | ||||||
| 17.7.1996 | 101.00 | +1.00% | 5 151 | 51 | 99.80 | -1.00% | 1 796 | 18 | ||||||
| 2.6.1998 | 85.08 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 800 | 18 | ||||||
| 5.4.2000 | 100.00 | 0.00% | 1 800 | 18 | ||||||||||
| 4.4.2000 | 100.00 | 0.00% | 1 800 | 18 | ||||||||||
| 15.12.1997 | 100.49 | +4.99% | 0 | 0 | 100.50 | -4.73% | 1 809 | 18 | ||||||
| 7.1.1997 | 101.00 | -1.94% | 9 090 | 90 | 100.60 | -3.54% | 1 811 | 18 | ||||||
| 16.1.1997 | 101.00 | 0.00% | 21 816 | 216 | 100.60 | +0.39% | 1 811 | 18 | ||||||
| 18.11.1997 | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 818 | 18 | ||||||
| 13.2.1998 | 101.00 | 0.00% | 0 | 0 | 101.00 | +8.60% | 1 818 | 18 | ||||||
| 21.4.1995 | 0 | 0 | 50.50 | -5.00% | 1 818 | 36 | ||||||||
| 7.11.1997 | 101.01 | 0.00% | 0 | 0 | 101.10 | +0.09% | 1 820 | 18 | ||||||
| 7.8.2000 | 101.50 | +2.52% | 1 827 | 18 | ||||||||||
| 17.10.1997 | 102.00 | 0.00% | 0 | 0 | 103.00 | -2.36% | 1 854 | 18 | ||||||
| 30.1.1998 | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 1 854 | 18 | ||||||
| 30.6.1995 | 44.81 | -4.98% | 5 646 | 126 | 52.00 | -5.00% | 1 872 | 36 | ||||||
| 28.7.1997 | 101.00 | 0.00% | 0 | 0 | 99.40 | -0.29% | 1 889 | 19 | ||||||
| 8.8.1995 | 47.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 890 | 36 | ||||||
| 18.9.1996 | 106.40 | +0.28% | 15 322 | 144 | 105.00 | -1.00% | 1 890 | 18 | ||||||
| 5.8.1996 | 100.74 | +0.53% | 3 627 | 36 | 105.00 | +3.00% | 1 890 | 18 | ||||||
| 31.5.1996 | 105.11 | 0.00% | 7 147 | 68 | 105.10 | -5.00% | 1 892 | 18 | ||||||
| 6.9.1996 | 107.34 | +0.41% | 25 118 | 234 | 105.50 | -3.00% | 1 899 | 18 | ||||||
| 9.10.1997 | 106.05 | 0.00% | 0 | 0 | 105.50 | -2.49% | 1 899 | 18 | ||||||
| 19.9.1995 | 52.12 | -4.99% | 14 906 | 286 | 55.00 | +5.00% | 1 924 | 34 | ||||||
| 28.2.2000 | 108.00 | +1.88% | 1 944 | 18 | ||||||||||
| 1.6.1995 | 43.05 | +5.00% | 0 | 0 | 36.50 | -4.00% | 1 971 | 54 | ||||||
| 28.6.1995 | 49.64 | -4.99% | 0 | 0 | 55.00 | +7.00% | 1 980 | 36 | ||||||
| 13.9.1995 | 47.40 | +4.98% | 5 167 | 109 | 55.00 | 0.00% | 1 980 | 36 | ||||||
| 10.8.1995 | 46.00 | -2.12% | 138 | 3 | 55.00 | 0.00% | 1 980 | 36 | ||||||
| 3.3.2000 | 110.00 | +4.76% | 1 980 | 18 | ||||||||||
| 15.9.1995 | 52.25 | +4.98% | 10 346 | 198 | 55.50 | -4.00% | 1 998 | 36 | ||||||
| 28.4.1995 | 0 | 0 | 55.50 | -4.00% | 1 998 | 36 | ||||||||
| 5.1.1998 | 105.25 | -4.99% | 1 895 | 18 | 111.50 | +3.24% | 2 007 | 18 | ||||||
| 11.12.1998 | 69.96 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 100 | 28 | ||||||
| 24.4.1995 | 44.12 | -499.00% | 8 736 | 198 | 49.50 | -2.00% | 2 129 | 43 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
