ČSAD BUS ÚSTÍ N.L., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1997 | 102.00 | 0.00% | 0 | 0 | 103.00 | -2.36% | 1 854 | 18 | ||||||
| 15.10.1997 | 102.00 | 0.00% | 0 | 0 | 99.50 | -4.30% | 1 791 | 18 | ||||||
| 25.7.1997 | 101.00 | 0.00% | 0 | 0 | 99.70 | 0.00% | 1 795 | 18 | ||||||
| 30.7.1997 | 101.00 | 0.00% | 0 | 0 | 99.40 | 0.00% | 1 789 | 18 | ||||||
| 23.7.1997 | 101.00 | 0.00% | 7 272 | 72 | 99.40 | -0.30% | 1 789 | 18 | ||||||
| 16.6.1997 | 106.00 | -1.85% | 5 724 | 54 | 99.00 | -8.71% | 1 782 | 18 | ||||||
| 12.9.1997 | 101.00 | 0.00% | 0 | 0 | 97.40 | -1.44% | 1 753 | 18 | ||||||
| 9.10.1997 | 106.05 | 0.00% | 0 | 0 | 105.50 | -2.49% | 1 899 | 18 | ||||||
| 9.9.1997 | 101.00 | 0.00% | 2 222 | 22 | 95.00 | 1 710 | 18 | |||||||
| 29.8.1997 | 101.00 | 0.00% | 0 | 0 | 99.40 | -0.50% | 1 789 | 18 | ||||||
| 27.8.1997 | 101.00 | 0.00% | 0 | 0 | 92.90 | -2.10% | 1 672 | 18 | ||||||
| 14.8.1997 | 101.00 | 0.00% | 0 | 0 | 99.70 | +0.22% | 1 795 | 18 | ||||||
| 11.8.1997 | 101.00 | 0.00% | 1 818 | 18 | 94.90 | -4.52% | 1 708 | 18 | ||||||
| 7.4.1997 | 131.20 | 0.00% | 65 600 | 500 | 130.70 | 0.00% | 2 353 | 18 | ||||||
| 25.4.1997 | 130.70 | 0.00% | 2 353 | 18 | 131.20 | 0.00% | 2 362 | 18 | ||||||
| 24.4.1997 | 130.70 | 0.00% | 0 | 0 | 131.20 | +0.45% | 2 362 | 18 | ||||||
| 13.2.1997 | 115.00 | +2.67% | 18 285 | 159 | 122.10 | +2.37% | 2 198 | 18 | ||||||
| 16.1.1997 | 101.00 | 0.00% | 21 816 | 216 | 100.60 | +0.39% | 1 811 | 18 | ||||||
| 7.1.1997 | 101.00 | -1.94% | 9 090 | 90 | 100.60 | -3.54% | 1 811 | 18 | ||||||
| 31.12.1996 | 103.00 | 0.00% | 27 295 | 265 | 99.30 | -4.79% | 1 787 | 18 | ||||||
| 27.12.1996 | 101.00 | 0.00% | 0 | 0 | 98.30 | -7.63% | 1 769 | 18 | ||||||
| 9.1.1997 | 101.00 | 0.00% | 0 | 0 | 97.30 | -0.51% | 1 751 | 18 | ||||||
| 8.11.1996 | 100.20 | +0.70% | 23 647 | 236 | 95.30 | -3.79% | 1 715 | 18 | ||||||
| 16.10.1996 | 101.00 | 0.00% | 10 908 | 108 | 98.80 | -4.63% | 1 778 | 18 | ||||||
| 15.3.1996 | 77.90 | -5.00% | 25 240 | 324 | 83.00 | +2.00% | 1 494 | 18 | ||||||
| 19.3.1996 | 82.00 | +0.25% | 34 276 | 418 | 83.00 | -5.00% | 1 494 | 18 | ||||||
| 4.4.1996 | 90.00 | -4.25% | 27 540 | 306 | 90.50 | 0.00% | 1 629 | 18 | ||||||
| 18.9.1996 | 106.40 | +0.28% | 15 322 | 144 | 105.00 | -1.00% | 1 890 | 18 | ||||||
| 6.9.1996 | 107.34 | +0.41% | 25 118 | 234 | 105.50 | -3.00% | 1 899 | 18 | ||||||
| 5.8.1996 | 100.74 | +0.53% | 3 627 | 36 | 105.00 | +3.00% | 1 890 | 18 | ||||||
| 17.7.1996 | 101.00 | +1.00% | 5 151 | 51 | 99.80 | -1.00% | 1 796 | 18 | ||||||
| 31.5.1996 | 105.11 | 0.00% | 7 147 | 68 | 105.10 | -5.00% | 1 892 | 18 | ||||||
| 2.5.1995 | 47.00 | +127.00% | 2 538 | 54 | 58.00 | +3.00% | 1 044 | 18 | ||||||
| 18.9.1995 | 54.86 | +4.99% | 0 | 0 | 54.00 | -3.00% | 972 | 18 | ||||||
| 25.8.1995 | 56.37 | 0.00% | 0 | 0 | 56.00 | -7.00% | 1 008 | 18 | ||||||
| 31.7.1995 | 52.36 | +4.99% | 0 | 0 | 52.50 | -5.00% | 945 | 18 | ||||||
| 18.7.1995 | 45.10 | +4.88% | 3 247 | 72 | 52.00 | -5.00% | 936 | 18 | ||||||
| 7.7.1995 | 52.00 | -5.00% | 936 | 18 | ||||||||||
| 19.1.1996 | 81.00 | +1.88% | 1 458 | 18 | 75.50 | -5.00% | 1 359 | 18 | ||||||
| 23.11.1995 | 59.00 | 0.00% | 4 248 | 72 | 61.00 | +2.00% | 1 098 | 18 | ||||||
| 20.10.1995 | 77.30 | +4.91% | 88 431 | 1 144 | 67.00 | -2.00% | 1 206 | 18 | ||||||
| 28.7.1997 | 101.00 | 0.00% | 0 | 0 | 99.40 | -0.29% | 1 889 | 19 | ||||||
| 11.5.2000 | 83.30 | -12.31% | 1 666 | 20 | ||||||||||
| 26.11.1998 | 69.47 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| 8.12.1998 | 72.94 | +4.99% | 2 626 | 36 | 75.10 | 0.00% | 1 502 | 20 | ||||||
| 21.7.1999 | 58.00 | -4.91% | 1 358 | 23 | ||||||||||
| 19.8.1997 | 101.00 | 0.00% | 0 | 0 | 99.70 | 0.00% | 2 592 | 26 | ||||||
| 12.5.1995 | 45.00 | -425.00% | 7 425 | 165 | 58.00 | -7.00% | 1 508 | 26 | ||||||
| 20.6.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
| 15.7.1996 | 100.00 | 0.00% | 0 | 0 | 101.60 | -3.00% | 2 557 | 26 | ||||||
| 11.12.1998 | 69.96 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 100 | 28 | ||||||
| 3.9.1998 | 73.31 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 400 | 30 | ||||||
| 30.6.2000 | 80.00 | 0.00% | 2 400 | 30 | ||||||||||
| 9.8.2000 | 92.00 | -17.56% | 2 760 | 30 | ||||||||||
| 18.2.2000 | 78.60 | +11.64% | 2 358 | 30 | ||||||||||
| 19.9.1997 | 101.00 | 0.00% | 1 818 | 18 | 89.20 | -0.36% | 2 676 | 30 | ||||||
| 12.3.1996 | 81.00 | -3.57% | 21 060 | 260 | 83.00 | -8.00% | 2 490 | 30 | ||||||
| 4.2.1999 | 76.73 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 480 | 31 | ||||||
| 8.1.1997 | 101.00 | 0.00% | 14 544 | 144 | 97.80 | -2.78% | 3 130 | 32 | ||||||
| 11.10.1996 | 95.95 | 0.00% | 0 | 0 | 98.30 | -4.65% | 3 244 | 33 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
