ČSAD BUS ÚSTÍ N.L., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1998 | 77.12 | +4.99% | 0 | 0 | 83.00 | +5.73% | 0 | 0 | ||||||
| 26.1.1998 | 101.00 | 0.00% | 0 | 0 | 103.00 | +5.64% | 14 832 | 144 | ||||||
| 30.8.1999 | 81.00 | +5.60% | 9 675 | 126 | ||||||||||
| 25.9.1997 | 91.16 | -4.99% | 1 459 | 16 | 107.00 | +5.57% | 16 666 | 162 | ||||||
| 10.5.2000 | 95.00 | +5.55% | 0 | 0 | ||||||||||
| 23.9.1998 | 66.17 | 0.00% | 0 | 0 | 81.00 | +5.54% | 21 120 | 244 | ||||||
| 2.12.1997 | 101.00 | 0.00% | 0 | 0 | 101.00 | +5.48% | 9 090 | 90 | ||||||
| 7.4.1998 | 91.16 | -4.99% | 0 | 0 | 100.00 | +5.48% | 8 000 | 80 | ||||||
| 1.6.1998 | 85.08 | 0.00% | 0 | 0 | 95.00 | +5.43% | 1 615 | 17 | ||||||
| 9.5.1997 | 129.50 | -0.38% | 4 662 | 36 | 135.00 | +5.38% | 26 730 | 198 | ||||||
| 31.3.1999 | 79.00 | +5.33% | 0 | 0 | ||||||||||
| 2.6.1998 | 85.08 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 800 | 18 | ||||||
| 22.10.1997 | 102.00 | 0.00% | 1 836 | 18 | 110.00 | +5.12% | 17 257 | 162 | ||||||
| 21.7.1997 | 101.00 | 0.00% | 3 636 | 36 | +5.05% | 0 | ||||||||
| 26.6.1997 | 101.00 | -4.71% | 15 352 | 152 | 99.00 | +5.05% | 6 808 | 72 | ||||||
| 6.1.1997 | 103.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
| 10.1.1997 | 101.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
| 3.6.1999 | 73.00 | +5.03% | 0 | 0 | ||||||||||
| 17.8.1998 | 73.31 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
| 9.8.1996 | 100.41 | 0.00% | 1 807 | 18 | 111.00 | +5.00% | 15 786 | 144 | ||||||
| 18.3.1996 | 81.79 | +4.99% | 4 417 | 54 | 89.00 | +5.00% | 25 537 | 293 | ||||||
| 5.3.1996 | 93.00 | -1.69% | 20 088 | 216 | 100.00 | +5.00% | 27 000 | 270 | ||||||
| 18.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 16.5.1996 | 105.00 | 0.00% | 41 475 | 395 | 105.00 | +5.00% | 24 570 | 234 | ||||||
| 3.6.1996 | 105.40 | +0.27% | 21 712 | 206 | 110.10 | +5.00% | 43 600 | 396 | ||||||
| 1.8.1995 | 51.00 | -2.59% | 2 754 | 54 | +5.00% | 0 | 0 | |||||||
| 28.7.1995 | 49.87 | +4.98% | 1 496 | 30 | +5.00% | 0 | 0 | |||||||
| 30.8.1995 | 48.35 | -4.99% | 11 314 | 234 | +5.00% | 0 | 0 | |||||||
| 9.8.1995 | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.6.1995 | 48.39 | +4.99% | 4 839 | 100 | 47.00 | +5.00% | 6 067 | 113 | ||||||
| 22.6.1995 | 52.50 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.12.1995 | 57.00 | +1.78% | 4 104 | 72 | 70.00 | +5.00% | 28 725 | 429 | ||||||
| 30.11.1995 | 56.42 | -4.98% | 6 206 | 110 | 70.00 | +5.00% | 11 340 | 162 | ||||||
| 6.11.1995 | 57.00 | -1.72% | 5 130 | 90 | 57.00 | +5.00% | 6 048 | 108 | ||||||
| 19.9.1995 | 52.12 | -4.99% | 14 906 | 286 | 55.00 | +5.00% | 1 924 | 34 | ||||||
| 14.9.1995 | 49.77 | +5.00% | 0 | 0 | 60.00 | +5.00% | 7 290 | 126 | ||||||
| 3.5.1995 | 0 | 0 | 60.00 | +5.00% | 5 400 | 90 | ||||||||
| 14.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 18.12.1997 | 100.49 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
| 16.12.1997 | 100.49 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
| 13.12.1999 | 69.80 | +4.96% | 0 | 0 | ||||||||||
| 31.1.2000 | 48.90 | +4.93% | 0 | 0 | ||||||||||
| 7.9.1999 | 85.00 | +4.93% | 0 | 0 | ||||||||||
| 27.6.1997 | 101.00 | 0.00% | 3 636 | 36 | 100.00 | +4.91% | 8 928 | 90 | ||||||
| 18.4.1997 | 130.60 | 0.00% | 9 795 | 75 | 130.70 | +4.91% | 18 810 | 144 | ||||||
| 16.2.1999 | 75.00 | +4.89% | 1 350 | 18 | ||||||||||
| 31.12.1997 | +4.85% | 0 | ||||||||||||
| 31.5.1999 | 76.50 | +4.79% | 0 | 0 | ||||||||||
| 12.2.1997 | 112.00 | -0.88% | 24 640 | 220 | 121.00 | +4.78% | 40 792 | 342 | ||||||
| 3.3.2000 | 110.00 | +4.76% | 1 980 | 18 | ||||||||||
| 11.11.1996 | 100.20 | 0.00% | 3 607 | 36 | 99.80 | +4.72% | 12 575 | 126 | ||||||
| 10.9.1998 | 73.31 | 0.00% | 0 | 0 | 75.00 | +4.60% | 5 175 | 69 | ||||||
| 11.12.1997 | 95.71 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
| 2.7.1998 | 80.30 | +4.99% | 0 | 0 | 95.00 | +4.42% | 5 202 | 54 | ||||||
| 4.9.1998 | 73.31 | 0.00% | 0 | 0 | 0.00 | +4.37% | 0 | 0 | ||||||
| 25.3.1997 | 130.00 | 0.00% | 14 040 | 108 | 130.40 | +4.33% | 10 816 | 83 | ||||||
| 3.11.1999 | 70.00 | +4.32% | 1 260 | 18 | ||||||||||
| 5.3.1997 | 126.00 | 0.00% | 20 412 | 162 | +4.26% | 0 | ||||||||
| 23.8.1999 | 89.00 | +4.21% | 0 | 0 | ||||||||||
| 17.11.1998 | 69.47 | 0.00% | 0 | 0 | 75.00 | +4.16% | 2 850 | 38 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
