ČSAD BUS ÚSTÍ N.L., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1996 | 105.00 | 0.00% | 11 130 | 106 | 105.00 | 0.00% | 19 991 | 196 | ||||||
| 14.6.1996 | 105.00 | 0.00% | 21 000 | 200 | 102.50 | -2.00% | 18 450 | 180 | ||||||
| 13.6.1996 | 105.00 | -0.28% | 40 005 | 381 | 105.10 | +4.00% | 32 161 | 306 | ||||||
| 19.8.1996 | 105.00 | 0.00% | 13 230 | 126 | 110.00 | +1.00% | 34 778 | 324 | ||||||
| 16.8.1996 | 105.00 | -0.84% | 37 800 | 360 | 107.60 | -5.00% | 22 557 | 213 | ||||||
| 1.10.1996 | 105.00 | 0.00% | 0 | 0 | 99.80 | -4.83% | 3 593 | 36 | ||||||
| 30.9.1996 | 105.00 | -1.86% | 16 800 | 160 | 104.60 | -0.76% | 32 408 | 309 | ||||||
| 23.1.1997 | 105.00 | +3.96% | 93 240 | 888 | 100.60 | -0.98% | 34 708 | 342 | ||||||
| 3.5.1996 | 105.00 | 0.00% | 23 415 | 223 | 109.00 | +2.00% | 35 026 | 334 | ||||||
| 2.5.1996 | 105.00 | 0.00% | 26 250 | 250 | 104.00 | -1.00% | 10 540 | 103 | ||||||
| 30.4.1996 | 105.00 | +2.84% | 22 260 | 212 | 104.00 | +2.00% | 18 513 | 180 | ||||||
| 7.5.1996 | 105.00 | -0.09% | 69 930 | 666 | 103.00 | -1.00% | 3 377 | 33 | ||||||
| 18.4.1996 | 104.73 | +4.99% | 12 987 | 124 | 101.00 | +7.00% | 39 834 | 396 | ||||||
| 13.2.1996 | 104.50 | -5.00% | 66 880 | 640 | 112.00 | +4.00% | 37 509 | 337 | ||||||
| 22.4.1996 | 104.47 | -4.99% | 26 118 | 250 | 101.30 | 0.00% | 44 325 | 440 | ||||||
| 10.6.1996 | 104.22 | +0.21% | 9 380 | 90 | 111.50 | 0.00% | 179 340 | 1 645 | ||||||
| 7.6.1996 | 104.00 | 0.00% | 38 688 | 372 | 111.00 | +3.00% | 40 557 | 373 | ||||||
| 6.6.1996 | 104.00 | +0.65% | 16 848 | 162 | 105.60 | +2.00% | 20 855 | 198 | ||||||
| 14.5.1996 | 104.00 | -0.95% | 34 008 | 327 | 100.00 | -2.00% | 10 000 | 100 | ||||||
| 3.10.1996 | 104.00 | 0.00% | 1 872 | 18 | 104.60 | +5.77% | 10 190 | 99 | ||||||
| 2.10.1996 | 104.00 | -0.95% | 11 232 | 108 | 97.30 | -2.50% | 3 892 | 40 | ||||||
| 10.5.1996 | 103.50 | 0.00% | 29 808 | 288 | 100.00 | -2.00% | 34 505 | 342 | ||||||
| 9.5.1996 | 103.50 | -1.42% | 27 945 | 270 | 105.00 | +1.00% | 38 970 | 378 | ||||||
| 5.6.1996 | 103.32 | +0.11% | 7 439 | 72 | 105.50 | -3.00% | 21 095 | 205 | ||||||
| 4.6.1996 | 103.20 | -2.08% | 27 864 | 270 | 106.00 | -4.00% | 37 003 | 350 | ||||||
| 3.9.1996 | 103.10 | +0.88% | 5 567 | 54 | 105.10 | -2.00% | 3 784 | 36 | ||||||
| 4.7.1996 | 103.00 | +3.00% | 3 708 | 36 | 101.60 | -2.00% | 16 078 | 162 | ||||||
| 6.1.1997 | 103.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
| 31.12.1996 | 103.00 | 0.00% | 27 295 | 265 | 99.30 | -4.79% | 1 787 | 18 | ||||||
| 30.12.1996 | 103.00 | +1.98% | 3 708 | 36 | +6.10% | 0 | ||||||||
| 26.2.1996 | 103.00 | 0.00% | 156 560 | 1 520 | 105.00 | -3.00% | 38 092 | 368 | ||||||
| 23.2.1996 | 103.00 | 0.00% | 89 610 | 870 | 107.20 | +3.00% | 92 318 | 867 | ||||||
| 22.2.1996 | 103.00 | 0.00% | 71 997 | 699 | 103.10 | -2.00% | 42 104 | 409 | ||||||
| 21.2.1996 | 103.00 | +1.98% | 20 394 | 198 | 105.00 | +10.00% | 81 270 | 774 | ||||||
| 7.2.1996 | 103.00 | +1.98% | 17 922 | 174 | 107.00 | -4.00% | 59 526 | 594 | ||||||
| 23.8.1996 | 102.60 | 0.00% | 2 565 | 25 | 105.00 | 0.00% | 62 087 | 606 | ||||||
| 22.8.1996 | 102.60 | 0.00% | 3 694 | 36 | 102.30 | -4.00% | 3 683 | 36 | ||||||
| 21.8.1996 | 102.60 | 0.00% | 7 387 | 72 | 106.80 | -3.00% | 15 700 | 147 | ||||||
| 20.8.1996 | 102.60 | -2.28% | 24 008 | 234 | 110.00 | +2.00% | 9 900 | 90 | ||||||
| 7.10.1996 | 102.50 | 0.00% | 16 605 | 162 | 104.60 | +0.29% | 13 194 | 126 | ||||||
| 4.10.1996 | 102.50 | -1.44% | 29 520 | 288 | 104.60 | +1.43% | 5 638 | 54 | ||||||
| 2.9.1996 | 102.20 | +0.59% | 40 880 | 400 | +3.00% | 0 | 0 | |||||||
| 16.2.1996 | 102.10 | +1.39% | 25 729 | 252 | 110.00 | -8.00% | 44 316 | 426 | ||||||
| 29.4.1996 | 102.10 | +2.35% | 33 795 | 331 | 102.10 | 0.00% | 19 754 | 196 | ||||||
| 23.10.1997 | 102.00 | 0.00% | 0 | 0 | 101.50 | -4.71% | 3 654 | 36 | ||||||
| 22.10.1997 | 102.00 | 0.00% | 1 836 | 18 | 110.00 | +5.12% | 17 257 | 162 | ||||||
| 21.10.1997 | 102.00 | 0.00% | 0 | 0 | 102.00 | +0.01% | 5 472 | 54 | ||||||
| 20.10.1997 | 102.00 | 0.00% | 0 | 0 | 102.00 | -1.64% | 6 687 | 66 | ||||||
| 17.10.1997 | 102.00 | 0.00% | 0 | 0 | 103.00 | -2.36% | 1 854 | 18 | ||||||
| 16.10.1997 | 102.00 | 0.00% | 0 | 0 | 105.50 | +6.03% | 3 798 | 36 | ||||||
| 15.10.1997 | 102.00 | 0.00% | 0 | 0 | 99.50 | -4.30% | 1 791 | 18 | ||||||
| 14.10.1997 | 102.00 | -3.81% | 1 836 | 18 | 105.00 | -1.44% | 16 846 | 162 | ||||||
| 30.10.1997 | 102.00 | 0.00% | 0 | 0 | 101.70 | +0.79% | 3 661 | 36 | ||||||
| 29.10.1997 | 102.00 | 0.00% | 0 | 0 | 100.90 | -2.98% | 3 632 | 36 | ||||||
| 27.10.1997 | 102.00 | +0.99% | 5 508 | 54 | +2.97% | 0 | ||||||||
| 30.8.1996 | 101.60 | +2.52% | 1 829 | 18 | 103.50 | +8.00% | 20 286 | 196 | ||||||
| 10.12.1996 | 101.50 | 0.00% | 3 654 | 36 | 104.30 | -1.05% | 18 421 | 180 | ||||||
| 9.12.1996 | 101.50 | +0.49% | 5 481 | 54 | 105.10 | -1.79% | 11 171 | 108 | ||||||
| 17.12.1996 | 101.20 | 0.00% | 0 | 0 | 114.50 | -3.37% | 4 122 | 36 | ||||||
| 16.12.1996 | 101.20 | 0.00% | 0 | 0 | 118.50 | +6.56% | 4 266 | 36 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
