ČSAD BUS ÚSTÍ N.L., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1996 | 102.60 | 0.00% | 2 565 | 25 | 105.00 | 0.00% | 62 087 | 606 | ||||||
| 8.8.1996 | 100.40 | 0.00% | 16 265 | 162 | 105.00 | -6.00% | 18 821 | 180 | ||||||
| 5.8.1996 | 100.74 | +0.53% | 3 627 | 36 | 105.00 | +3.00% | 1 890 | 18 | ||||||
| 9.7.1996 | 100.00 | 0.00% | 7 200 | 72 | 105.00 | +3.00% | 20 729 | 198 | ||||||
| 16.5.1996 | 105.00 | 0.00% | 41 475 | 395 | 105.00 | +5.00% | 24 570 | 234 | ||||||
| 19.6.1996 | 105.00 | 0.00% | 9 450 | 90 | 105.00 | -1.00% | 7 350 | 70 | ||||||
| 17.6.1996 | 105.00 | 0.00% | 11 130 | 106 | 105.00 | 0.00% | 19 991 | 196 | ||||||
| 21.6.1996 | 98.00 | -1.75% | 1 764 | 18 | 105.00 | +2.00% | 18 900 | 180 | ||||||
| 8.2.1996 | 105.10 | +2.03% | 25 224 | 240 | 105.00 | +4.00% | 22 083 | 211 | ||||||
| 1.2.1996 | 97.37 | +4.99% | 0 | 0 | 105.00 | +8.00% | 9 918 | 96 | ||||||
| 21.2.1996 | 103.00 | +1.98% | 20 394 | 198 | 105.00 | +10.00% | 81 270 | 774 | ||||||
| 27.2.1996 | 98.00 | -4.85% | 20 580 | 210 | 105.00 | -2.00% | 16 353 | 162 | ||||||
| 26.2.1996 | 103.00 | 0.00% | 156 560 | 1 520 | 105.00 | -3.00% | 38 092 | 368 | ||||||
| 9.5.1996 | 103.50 | -1.42% | 27 945 | 270 | 105.00 | +1.00% | 38 970 | 378 | ||||||
| 6.5.1996 | 105.10 | +0.09% | 43 301 | 412 | 105.00 | -2.00% | 17 958 | 174 | ||||||
| 19.4.1996 | 109.96 | +4.99% | 27 490 | 250 | 105.00 | 0.00% | 26 156 | 259 | ||||||
| 26.9.1996 | 107.30 | +0.16% | 7 726 | 72 | 105.00 | -0.99% | 9 360 | 90 | ||||||
| 25.9.1996 | 107.12 | 0.00% | 84 839 | 792 | 105.00 | -2.19% | 155 040 | 1 476 | ||||||
| 18.9.1996 | 106.40 | +0.28% | 15 322 | 144 | 105.00 | -1.00% | 1 890 | 18 | ||||||
| 9.10.1996 | 101.00 | 0.00% | 25 452 | 252 | 105.00 | +2.43% | 27 401 | 263 | ||||||
| 24.10.1996 | 98.50 | 0.00% | 5 319 | 54 | 105.00 | -1.47% | 5 321 | 54 | ||||||
| 14.10.1996 | 99.20 | +3.38% | 10 714 | 108 | 105.00 | +6.81% | 18 900 | 180 | ||||||
| 17.1.1997 | 101.00 | 0.00% | 1 818 | 18 | 105.00 | +1.87% | 16 398 | 160 | ||||||
| 14.1.1997 | 101.00 | 0.00% | 0 | 0 | 105.00 | +0.09% | 7 560 | 72 | ||||||
| 14.10.1997 | 102.00 | -3.81% | 1 836 | 18 | 105.00 | -1.44% | 16 846 | 162 | ||||||
| 10.10.1997 | 106.05 | 0.00% | 0 | 0 | 105.00 | -1.62% | 11 210 | 108 | ||||||
| 6.10.1997 | 101.00 | 0.00% | 0 | 0 | 105.00 | +0.95% | 5 724 | 54 | ||||||
| 3.10.1997 | 101.00 | 0.00% | 0 | 0 | 105.00 | +3.24% | 7 560 | 72 | ||||||
| 12.6.1997 | 108.00 | -1.14% | 9 720 | 90 | 105.00 | -4.23% | 3 780 | 36 | ||||||
| 19.7.1996 | 101.00 | 0.00% | 1 818 | 18 | 104.90 | +2.00% | 9 751 | 95 | ||||||
| 1.8.1996 | 100.12 | -0.08% | 28 534 | 285 | 104.90 | -2.00% | 114 530 | 1 098 | ||||||
| 26.7.1996 | 100.20 | 0.00% | 0 | 0 | 104.90 | -1.00% | 4 238 | 43 | ||||||
| 2.3.1998 | 101.00 | 0.00% | 0 | 0 | 104.80 | -0.28% | 3 773 | 36 | ||||||
| 7.10.1996 | 102.50 | 0.00% | 16 605 | 162 | 104.60 | +0.29% | 13 194 | 126 | ||||||
| 4.10.1996 | 102.50 | -1.44% | 29 520 | 288 | 104.60 | +1.43% | 5 638 | 54 | ||||||
| 3.10.1996 | 104.00 | 0.00% | 1 872 | 18 | 104.60 | +5.77% | 10 190 | 99 | ||||||
| 30.9.1996 | 105.00 | -1.86% | 16 800 | 160 | 104.60 | -0.76% | 32 408 | 309 | ||||||
| 6.2.1996 | 101.00 | +1.00% | 16 766 | 166 | 104.50 | +3.00% | 30 096 | 288 | ||||||
| 23.2.2000 | 104.50 | +10.00% | 5 643 | 54 | ||||||||||
| 4.3.1998 | 101.00 | 0.00% | 0 | 0 | 104.40 | +1.45% | 7 517 | 72 | ||||||
| 6.12.1996 | 101.00 | -4.98% | 39 996 | 396 | 104.30 | -8.41% | 15 167 | 144 | ||||||
| 11.12.1996 | 101.00 | -0.49% | 9 090 | 90 | 104.30 | -2.95% | 16 090 | 162 | ||||||
| 10.12.1996 | 101.50 | 0.00% | 3 654 | 36 | 104.30 | -1.05% | 18 421 | 180 | ||||||
| 5.2.1996 | 100.00 | +1.93% | 65 300 | 653 | 104.00 | +3.00% | 52 190 | 513 | ||||||
| 2.5.1996 | 105.00 | 0.00% | 26 250 | 250 | 104.00 | -1.00% | 10 540 | 103 | ||||||
| 30.4.1996 | 105.00 | +2.84% | 22 260 | 212 | 104.00 | +2.00% | 18 513 | 180 | ||||||
| 2.12.1996 | 101.00 | +0.49% | 7 272 | 72 | 103.90 | +2.03% | 17 349 | 168 | ||||||
| 1.7.1996 | 100.00 | 0.00% | 0 | 0 | 103.60 | 0.00% | 23 705 | 231 | ||||||
| 28.6.1996 | 100.00 | -0.19% | 25 200 | 252 | 103.60 | 0.00% | 12 892 | 126 | ||||||
| 27.6.1996 | 100.20 | +0.20% | 14 429 | 144 | 103.60 | 0.00% | 9 227 | 90 | ||||||
| 26.6.1996 | 100.00 | 0.00% | 39 600 | 396 | 103.60 | -1.00% | 8 616 | 84 | ||||||
| 25.6.1996 | 100.00 | +2.04% | 55 800 | 558 | 103.60 | +1.00% | 20 513 | 198 | ||||||
| 30.8.1996 | 101.60 | +2.52% | 1 829 | 18 | 103.50 | +8.00% | 20 286 | 196 | ||||||
| 29.11.1996 | 100.50 | 0.00% | 3 618 | 36 | 103.40 | +0.82% | 7 286 | 72 | ||||||
| 30.7.1996 | 100.32 | +0.10% | 50 160 | 500 | 103.30 | +3.00% | 17 354 | 168 | ||||||
| 22.5.1996 | 106.11 | +0.76% | 16 871 | 159 | 103.10 | -7.00% | 23 787 | 234 | ||||||
| 13.5.1996 | 105.00 | +1.44% | 18 900 | 180 | 103.10 | +1.00% | 11 007 | 108 | ||||||
| 22.2.1996 | 103.00 | 0.00% | 71 997 | 699 | 103.10 | -2.00% | 42 104 | 409 | ||||||
| 10.10.1996 | 95.95 | -5.00% | 37 996 | 396 | 103.10 | -1.03% | 12 991 | 126 | ||||||
| 29.10.1996 | 98.50 | 0.00% | 0 | 0 | 103.00 | +1.77% | 16 537 | 162 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
