ČSAD BUS ÚSTÍ N.L., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1997 | 101.00 | 0.00% | 7 272 | 72 | -0.67% | 0 | ||||||||
| 15.10.1996 | 101.00 | +1.81% | 7 272 | 72 | -1.33% | 0 | 0 | |||||||
| 1.4.1998 | 101.00 | 0.00% | 7 272 | 72 | 101.00 | 0.00% | 7 272 | 72 | ||||||
| 23.1.1998 | 101.00 | 0.00% | 7 272 | 72 | 97.50 | -4.40% | 1 755 | 18 | ||||||
| 23.7.1997 | 101.00 | 0.00% | 7 272 | 72 | 99.40 | -0.30% | 1 789 | 18 | ||||||
| 30.6.1997 | 101.00 | 0.00% | 7 272 | 72 | 99.00 | -0.20% | 4 158 | 42 | ||||||
| 11.8.1995 | 46.00 | 0.00% | 7 314 | 159 | 52.50 | -5.00% | 4 725 | 90 | ||||||
| 28.11.1995 | 62.50 | +2.45% | 7 375 | 118 | 69.00 | 0.00% | 58 410 | 837 | ||||||
| 13.3.1996 | 82.00 | +1.23% | 7 380 | 90 | 90.00 | +7.00% | 6 210 | 70 | ||||||
| 21.8.1996 | 102.60 | 0.00% | 7 387 | 72 | 106.80 | -3.00% | 15 700 | 147 | ||||||
| 23.1.1996 | 84.00 | +3.70% | 7 392 | 88 | +12.00% | 0 | 0 | |||||||
| 20.11.1995 | 58.80 | +5.00% | 7 409 | 126 | 70.00 | 0.00% | 5 040 | 72 | ||||||
| 12.5.1995 | 45.00 | -425.00% | 7 425 | 165 | 58.00 | -7.00% | 1 508 | 26 | ||||||
| 5.6.1996 | 103.32 | +0.11% | 7 439 | 72 | 105.50 | -3.00% | 21 095 | 205 | ||||||
| 18.6.1997 | 106.00 | 0.00% | 7 526 | 71 | 99.10 | +0.10% | 3 469 | 35 | ||||||
| 26.9.1996 | 107.30 | +0.16% | 7 726 | 72 | 105.00 | -0.99% | 9 360 | 90 | ||||||
| 3.7.1995 | 43.00 | -4.03% | 7 740 | 180 | 54.00 | +4.00% | 3 618 | 67 | ||||||
| 20.2.1997 | 117.30 | +2.00% | 7 742 | 66 | 125.50 | -0.93% | 29 392 | 234 | ||||||
| 8.9.1995 | 44.66 | -4.99% | 7 771 | 174 | 55.00 | -3.00% | 18 301 | 332 | ||||||
| 20.6.1996 | 99.75 | -5.00% | 7 781 | 78 | 102.50 | -2.00% | 5 535 | 54 | ||||||
| 5.6.1997 | 116.00 | -2.31% | 8 120 | 70 | 120.00 | -2.77% | 13 800 | 115 | ||||||
| 6.9.1995 | 46.00 | +0.39% | 8 280 | 180 | 63.00 | +10.00% | 2 457 | 39 | ||||||
| 1.12.1997 | 101.00 | 0.00% | 8 282 | 82 | 96.00 | -5.19% | 18 959 | 198 | ||||||
| 26.6.1995 | 52.25 | -5.00% | 8 308 | 159 | 51.50 | -5.00% | 7 744 | 148 | ||||||
| 20.3.1996 | 85.00 | +3.65% | 8 500 | 100 | 85.00 | -5.00% | 16 842 | 214 | ||||||
| 26.9.1997 | 95.71 | +4.99% | 8 518 | 89 | 100.00 | -2.56% | 9 021 | 90 | ||||||
| 25.10.1995 | 67.00 | -3.97% | 8 643 | 129 | 64.50 | -2.00% | 3 483 | 54 | ||||||
| 21.2.1997 | 120.30 | +2.55% | 8 662 | 72 | 125.50 | -0.15% | 42 892 | 342 | ||||||
| 13.6.1995 | 48.51 | +5.00% | 8 732 | 180 | 47.00 | +10.00% | 1 692 | 36 | ||||||
| 24.4.1995 | 44.12 | -499.00% | 8 736 | 198 | 49.50 | -2.00% | 2 129 | 43 | ||||||
| 17.8.1995 | 48.82 | +4.98% | 8 788 | 180 | 55.00 | -1.00% | 3 960 | 72 | ||||||
| 7.6.1995 | 43.89 | -5.00% | 8 822 | 201 | +4.00% | 0 | 0 | |||||||
| 21.11.1995 | 59.00 | +0.34% | 8 850 | 150 | -17.00% | 0 | 0 | |||||||
| 29.11.1995 | 59.38 | -4.99% | 8 907 | 150 | 66.50 | -5.00% | 4 786 | 72 | ||||||
| 30.10.1996 | 99.00 | +0.50% | 8 910 | 90 | 100.60 | -1.59% | 3 616 | 36 | ||||||
| 8.7.1996 | 100.00 | -2.91% | 9 000 | 90 | 101.30 | +2.00% | 10 940 | 108 | ||||||
| 3.7.1996 | 100.00 | 0.00% | 9 000 | 90 | 101.60 | -1.00% | 16 358 | 162 | ||||||
| 1.9.1995 | 48.23 | -4.98% | 9 067 | 188 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 56.00 | 0.00% | 9 072 | 162 | 70.00 | +9.00% | 48 160 | 688 | ||||||
| 7.1.1997 | 101.00 | -1.94% | 9 090 | 90 | 100.60 | -3.54% | 1 811 | 18 | ||||||
| 11.12.1996 | 101.00 | -0.49% | 9 090 | 90 | 104.30 | -2.95% | 16 090 | 162 | ||||||
| 26.11.1997 | 101.00 | 0.00% | 9 090 | 90 | 100.50 | +0.37% | 10 854 | 108 | ||||||
| 25.11.1997 | 101.00 | 0.00% | 9 090 | 90 | 100.00 | +2.16% | 16 421 | 164 | ||||||
| 21.11.1997 | 101.00 | 0.00% | 9 090 | 90 | +1.68% | 0 | ||||||||
| 27.3.1998 | 101.00 | +0.25% | 9 090 | 90 | 101.00 | 0.00% | 7 272 | 72 | ||||||
| 22.5.1997 | 130.00 | +1.56% | 9 100 | 70 | 135.00 | +1.25% | 12 150 | 90 | ||||||
| 10.6.1996 | 104.22 | +0.21% | 9 380 | 90 | 111.50 | 0.00% | 179 340 | 1 645 | ||||||
| 14.4.1997 | 130.50 | 0.00% | 9 396 | 72 | 130.70 | +0.96% | 6 274 | 48 | ||||||
| 11.4.1997 | 130.50 | +0.23% | 9 396 | 72 | 131.00 | -0.61% | 4 660 | 36 | ||||||
| 23.4.1997 | 130.70 | +0.07% | 9 410 | 72 | 130.60 | -0.32% | 14 758 | 113 | ||||||
| 28.4.1997 | 130.70 | 0.00% | 9 410 | 72 | 131.20 | -0.06% | 18 882 | 144 | ||||||
| 19.6.1996 | 105.00 | 0.00% | 9 450 | 90 | 105.00 | -1.00% | 7 350 | 70 | ||||||
| 23.9.1996 | 107.12 | +0.20% | 9 641 | 90 | 108.20 | +1.54% | 10 387 | 96 | ||||||
| 9.9.1996 | 107.99 | +0.60% | 9 719 | 90 | 110.60 | +3.00% | 23 555 | 216 | ||||||
| 12.6.1997 | 108.00 | -1.14% | 9 720 | 90 | 105.00 | -4.23% | 3 780 | 36 | ||||||
| 18.4.1997 | 130.60 | 0.00% | 9 795 | 75 | 130.70 | +4.91% | 18 810 | 144 | ||||||
| 20.7.1995 | 46.00 | +1.99% | 9 798 | 213 | 55.00 | 0.00% | 7 920 | 144 | ||||||
| 25.10.1996 | 98.50 | 0.00% | 10 047 | 102 | 100.30 | +1.79% | 12 638 | 126 | ||||||
| 18.8.1995 | 51.26 | +4.99% | 10 149 | 198 | +9.00% | 0 | 0 | |||||||
| 8.12.1995 | 62.84 | +4.99% | 10 180 | 162 | 70.00 | +2.00% | 29 445 | 438 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
