ČSAD BUS ÚSTÍ N.L., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1996 | 105.30 | +0.27% | 40 014 | 380 | 109.20 | -2.00% | 18 018 | 165 | ||||||
| 6.5.1996 | 105.10 | +0.09% | 43 301 | 412 | 105.00 | -2.00% | 17 958 | 174 | ||||||
| 9.4.1996 | 94.00 | +4.44% | 28 200 | 300 | 90.10 | -1.00% | 17 840 | 198 | ||||||
| 6.4.2000 | 100.00 | 0.00% | 17 800 | 178 | ||||||||||
| 20.4.1998 | 90.00 | 0.00% | 0 | 0 | 94.50 | -1.81% | 17 496 | 180 | ||||||
| 24.5.1996 | 105.10 | -2.68% | 10 930 | 104 | 115.00 | +4.00% | 17 490 | 152 | ||||||
| 19.9.1996 | 106.40 | 0.00% | 0 | 0 | 107.10 | +3.00% | 17 482 | 162 | ||||||
| 30.7.1996 | 100.32 | +0.10% | 50 160 | 500 | 103.30 | +3.00% | 17 354 | 168 | ||||||
| 2.12.1996 | 101.00 | +0.49% | 7 272 | 72 | 103.90 | +2.03% | 17 349 | 168 | ||||||
| 15.11.1995 | 56.00 | -3.21% | 17 136 | 306 | 59.50 | -3.00% | 17 298 | 297 | ||||||
| 22.10.1997 | 102.00 | 0.00% | 1 836 | 18 | 110.00 | +5.12% | 17 257 | 162 | ||||||
| 22.1.1997 | 101.00 | 0.00% | 3 636 | 36 | 103.00 | +0.67% | 17 116 | 167 | ||||||
| 17.2.1998 | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 16 968 | 168 | ||||||
| 14.10.1997 | 102.00 | -3.81% | 1 836 | 18 | 105.00 | -1.44% | 16 846 | 162 | ||||||
| 20.3.1996 | 85.00 | +3.65% | 8 500 | 100 | 85.00 | -5.00% | 16 842 | 214 | ||||||
| 25.9.1997 | 91.16 | -4.99% | 1 459 | 16 | 107.00 | +5.57% | 16 666 | 162 | ||||||
| 27.2.1997 | 126.00 | 0.00% | 11 340 | 90 | 126.00 | -1.60% | 16 614 | 134 | ||||||
| 29.10.1996 | 98.50 | 0.00% | 0 | 0 | 103.00 | +1.77% | 16 537 | 162 | ||||||
| 29.4.1997 | 130.70 | 0.00% | 0 | 0 | 131.20 | -0.22% | 16 484 | 126 | ||||||
| 2.7.1996 | 100.00 | 0.00% | 36 000 | 360 | 100.80 | -1.00% | 16 455 | 162 | ||||||
| 25.11.1997 | 101.00 | 0.00% | 9 090 | 90 | 100.00 | +2.16% | 16 421 | 164 | ||||||
| 17.1.1997 | 101.00 | 0.00% | 1 818 | 18 | 105.00 | +1.87% | 16 398 | 160 | ||||||
| 3.7.1996 | 100.00 | 0.00% | 9 000 | 90 | 101.60 | -1.00% | 16 358 | 162 | ||||||
| 27.2.1996 | 98.00 | -4.85% | 20 580 | 210 | 105.00 | -2.00% | 16 353 | 162 | ||||||
| 19.5.2000 | 90.00 | 0.00% | 16 200 | 180 | ||||||||||
| 11.12.1996 | 101.00 | -0.49% | 9 090 | 90 | 104.30 | -2.95% | 16 090 | 162 | ||||||
| 24.9.1997 | 95.95 | -5.00% | 0 | 0 | 101.70 | +2.13% | 16 079 | 165 | ||||||
| 4.7.1996 | 103.00 | +3.00% | 3 708 | 36 | 101.60 | -2.00% | 16 078 | 162 | ||||||
| 24.9.1999 | 81.00 | +9.45% | 16 038 | 198 | ||||||||||
| 3.8.1998 | 66.50 | -5.00% | 532 | 8 | 80.00 | -2.21% | 15 876 | 198 | ||||||
| 9.8.1996 | 100.41 | 0.00% | 1 807 | 18 | 111.00 | +5.00% | 15 786 | 144 | ||||||
| 21.8.1996 | 102.60 | 0.00% | 7 387 | 72 | 106.80 | -3.00% | 15 700 | 147 | ||||||
| 8.10.1997 | 106.05 | +5.00% | 0 | 0 | 110.00 | +1.12% | 15 581 | 144 | ||||||
| 8.11.1995 | 56.00 | 0.00% | 4 032 | 72 | 54.00 | -9.00% | 15 567 | 288 | ||||||
| 24.11.1995 | 59.50 | +0.84% | 20 349 | 342 | 67.00 | +1.00% | 15 523 | 253 | ||||||
| 4.3.1996 | 94.60 | +2.82% | 13 622 | 144 | 100.00 | -5.00% | 15 401 | 162 | ||||||
| 6.12.1996 | 101.00 | -4.98% | 39 996 | 396 | 104.30 | -8.41% | 15 167 | 144 | ||||||
| 4.9.1996 | 105.20 | +2.03% | 1 894 | 18 | 108.00 | 0.00% | 15 156 | 144 | ||||||
| 18.3.1998 | 101.00 | 0.00% | 0 | 0 | 101.00 | +0.19% | 15 150 | 150 | ||||||
| 5.12.1995 | 56.00 | 0.00% | 0 | 0 | 64.00 | -9.00% | 14 976 | 234 | ||||||
| 26.5.2000 | 83.00 | +2.46% | 14 839 | 183 | ||||||||||
| 26.1.1998 | 101.00 | 0.00% | 0 | 0 | 103.00 | +5.64% | 14 832 | 144 | ||||||
| 23.4.1997 | 130.70 | +0.07% | 9 410 | 72 | 130.60 | -0.32% | 14 758 | 113 | ||||||
| 14.11.1995 | 57.86 | -4.99% | 31 013 | 536 | 60.00 | +6.00% | 14 640 | 244 | ||||||
| 12.6.1996 | 105.30 | +0.28% | 13 268 | 126 | 101.20 | -6.00% | 14 573 | 144 | ||||||
| 27.8.1996 | 96.30 | -2.72% | 24 268 | 252 | 102.00 | +1.00% | 14 566 | 144 | ||||||
| 24.3.1998 | 101.00 | 0.00% | 0 | 0 | 101.00 | -0.49% | 14 436 | 144 | ||||||
| 21.5.1997 | 128.00 | 0.00% | 0 | 0 | 135.00 | +0.24% | 14 400 | 108 | ||||||
| 13.7.1998 | 80.30 | 0.00% | 0 | 0 | 96.00 | -6.79% | 14 400 | 150 | ||||||
| 3.4.1998 | 101.00 | 0.00% | 0 | 0 | 101.20 | -1.21% | 14 368 | 144 | ||||||
| 11.9.1997 | 101.00 | 0.00% | 3 636 | 36 | 99.70 | +2.46% | 14 233 | 144 | ||||||
| 12.9.1996 | 106.10 | 0.00% | 3 820 | 36 | 107.10 | +2.00% | 14 206 | 126 | ||||||
| 3.4.1997 | 130.25 | 0.00% | 0 | 0 | 131.10 | +2.85% | 14 159 | 108 | ||||||
| 29.2.2000 | 110.00 | +1.85% | 13 860 | 126 | ||||||||||
| 4.10.1995 | 48.45 | -5.00% | 10 465 | 216 | 55.00 | -9.00% | 13 860 | 252 | ||||||
| 15.5.1998 | 90.00 | 0.00% | 0 | 0 | 96.10 | 0.00% | 13 838 | 144 | ||||||
| 5.6.1997 | 116.00 | -2.31% | 8 120 | 70 | 120.00 | -2.77% | 13 800 | 115 | ||||||
| 27.5.1998 | 89.55 | 0.00% | 0 | 0 | 95.00 | -1.81% | 13 730 | 144 | ||||||
| 28.3.1997 | 130.00 | 0.00% | 23 400 | 180 | 131.20 | -2.85% | 13 694 | 108 | ||||||
| 18.9.1997 | 101.00 | 0.00% | 0 | 0 | 84.20 | -3.62% | 13 431 | 150 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
