ČSAD BUS ÚSTÍ N.L., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1996 | 105.00 | -0.09% | 69 930 | 666 | 103.00 | -1.00% | 3 377 | 33 | ||||||
| 27.6.1995 | 52.25 | 0.00% | 0 | 0 | 51.50 | -2.00% | 1 700 | 33 | ||||||
| 6.4.1995 | 54.15 | -500.00% | 0 | 0 | 54.30 | 0.00% | 1 792 | 33 | ||||||
| 19.9.1995 | 52.12 | -4.99% | 14 906 | 286 | 55.00 | +5.00% | 1 924 | 34 | ||||||
| 5.8.1998 | 66.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 720 | 34 | ||||||
| 18.6.1997 | 106.00 | 0.00% | 7 526 | 71 | 99.10 | +0.10% | 3 469 | 35 | ||||||
| 12.6.1997 | 108.00 | -1.14% | 9 720 | 90 | 105.00 | -4.23% | 3 780 | 36 | ||||||
| 9.6.1997 | 115.00 | 0.00% | 0 | 0 | 116.60 | -2.83% | 4 198 | 36 | ||||||
| 12.8.1997 | 101.00 | 0.00% | 0 | 0 | 92.90 | 3 344 | 36 | |||||||
| 29.7.1997 | 101.00 | 0.00% | 0 | 0 | 99.40 | -0.01% | 3 578 | 36 | ||||||
| 15.7.1997 | 101.00 | 0.00% | 0 | 0 | 97.00 | -2.51% | 3 492 | 36 | ||||||
| 17.9.1997 | 101.00 | 0.00% | 0 | 0 | 92.90 | -2.10% | 3 344 | 36 | ||||||
| 23.9.1997 | 101.00 | 0.00% | 0 | 0 | 95.40 | -2.65% | 3 434 | 36 | ||||||
| 2.10.1997 | 101.00 | 0.00% | 3 636 | 36 | 101.70 | +0.29% | 3 661 | 36 | ||||||
| 18.8.1997 | 101.00 | 0.00% | 0 | 0 | 99.70 | 0.00% | 3 589 | 36 | ||||||
| 6.8.1997 | 101.00 | 0.00% | 0 | 0 | 99.70 | 0.00% | 3 589 | 36 | ||||||
| 4.8.1997 | 101.00 | 0.00% | 0 | 0 | 99.70 | 0.00% | 3 589 | 36 | ||||||
| 26.8.1997 | 101.00 | 0.00% | 0 | 0 | 94.90 | -5.00% | 3 416 | 36 | ||||||
| 5.9.1997 | 99.00 | -1.98% | 3 168 | 32 | 93.00 | -5.10% | 3 348 | 36 | ||||||
| 16.10.1997 | 102.00 | 0.00% | 0 | 0 | 105.50 | +6.03% | 3 798 | 36 | ||||||
| 30.10.1997 | 102.00 | 0.00% | 0 | 0 | 101.70 | +0.79% | 3 661 | 36 | ||||||
| 29.10.1997 | 102.00 | 0.00% | 0 | 0 | 100.90 | -2.98% | 3 632 | 36 | ||||||
| 24.10.1997 | 101.00 | -0.98% | 5 151 | 51 | 101.00 | -0.49% | 3 636 | 36 | ||||||
| 23.10.1997 | 102.00 | 0.00% | 0 | 0 | 101.50 | -4.71% | 3 654 | 36 | ||||||
| 4.12.1997 | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 3 636 | 36 | ||||||
| 17.12.1997 | 100.49 | 0.00% | 0 | 0 | 100.50 | -4.73% | 3 618 | 36 | ||||||
| 28.1.1998 | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 3 708 | 36 | ||||||
| 5.2.1998 | 101.00 | 0.00% | 1 818 | 18 | 103.00 | 0.00% | 3 708 | 36 | ||||||
| 4.2.1998 | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 3 708 | 36 | ||||||
| 2.2.1998 | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 3 708 | 36 | ||||||
| 12.2.1998 | 101.00 | 0.00% | 0 | 0 | 93.00 | -9.70% | 3 348 | 36 | ||||||
| 9.2.1998 | 101.00 | 0.00% | 1 818 | 18 | 103.00 | 0.00% | 3 708 | 36 | ||||||
| 20.3.1998 | 101.00 | 0.00% | 0 | 0 | 100.50 | -0.49% | 3 618 | 36 | ||||||
| 2.3.1998 | 101.00 | 0.00% | 0 | 0 | 104.80 | -0.28% | 3 773 | 36 | ||||||
| 25.2.1998 | 101.00 | +0.25% | 1 818 | 18 | 105.60 | -1.52% | 3 802 | 36 | ||||||
| 23.2.1998 | 95.95 | -5.00% | 0 | 0 | 99.30 | +7.93% | 3 575 | 36 | ||||||
| 1.10.1996 | 105.00 | 0.00% | 0 | 0 | 99.80 | -4.83% | 3 593 | 36 | ||||||
| 30.10.1996 | 99.00 | +0.50% | 8 910 | 90 | 100.60 | -1.59% | 3 616 | 36 | ||||||
| 5.12.1996 | 106.30 | +0.23% | 14 457 | 136 | 116.00 | +1.05% | 4 140 | 36 | ||||||
| 20.12.1996 | 101.00 | 0.00% | 0 | 0 | 106.00 | -3.24% | 3 762 | 36 | ||||||
| 17.12.1996 | 101.20 | 0.00% | 0 | 0 | 114.50 | -3.37% | 4 122 | 36 | ||||||
| 16.12.1996 | 101.20 | 0.00% | 0 | 0 | 118.50 | +6.56% | 4 266 | 36 | ||||||
| 24.3.1997 | 130.00 | 0.00% | 6 500 | 50 | 124.90 | +2.91% | 4 496 | 36 | ||||||
| 7.3.1997 | 126.00 | 0.00% | 18 144 | 144 | 126.00 | -0.78% | 4 536 | 36 | ||||||
| 17.4.1997 | 130.60 | 0.00% | 65 822 | 504 | 124.50 | -4.59% | 4 482 | 36 | ||||||
| 11.4.1997 | 130.50 | +0.23% | 9 396 | 72 | 131.00 | -0.61% | 4 660 | 36 | ||||||
| 2.9.1998 | 73.31 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 880 | 36 | ||||||
| 14.8.1998 | 73.31 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 880 | 36 | ||||||
| 20.7.1998 | 80.30 | 0.00% | 0 | 0 | 82.30 | +0.24% | 2 963 | 36 | ||||||
| 15.7.1998 | 80.30 | 0.00% | 0 | 0 | 96.00 | 0.00% | 3 456 | 36 | ||||||
| 15.6.1998 | 80.50 | 0.00% | 0 | 0 | 88.10 | -9.85% | 3 172 | 36 | ||||||
| 2.4.1998 | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 3 636 | 36 | ||||||
| 17.4.1998 | 90.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 3 564 | 36 | ||||||
| 14.5.1998 | 90.00 | 0.00% | 0 | 0 | 96.10 | +2.50% | 3 460 | 36 | ||||||
| 24.4.1998 | 90.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 3 564 | 36 | ||||||
| 29.1.1999 | 76.73 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 880 | 36 | ||||||
| 15.2.1999 | 71.50 | -4.66% | 2 574 | 36 | ||||||||||
| 12.2.1999 | 76.73 | 0.00% | 0 | 0 | 75.00 | -6.25% | 2 700 | 36 | ||||||
| 11.2.1999 | 76.73 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 880 | 36 | ||||||
| 17.2.1999 | 75.00 | 0.00% | 2 700 | 36 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
