ČSAD BUS ÚSTÍ N.L., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1996 | 105.00 | -0.28% | 40 005 | 381 | 105.10 | +4.00% | 32 161 | 306 | ||||||
| 22.3.1996 | 89.00 | -0.28% | 22 250 | 250 | +15.00% | 0 | 0 | |||||||
| 27.9.1996 | 107.00 | -0.27% | 14 552 | 136 | 107.00 | +1.61% | 6 764 | 64 | ||||||
| 28.6.1996 | 100.00 | -0.19% | 25 200 | 252 | 103.60 | 0.00% | 12 892 | 126 | ||||||
| 18.12.1996 | 101.00 | -0.19% | 36 360 | 360 | 106.00 | -4.37% | 13 248 | 121 | ||||||
| 12.6.1998 | 80.50 | -0.14% | 1 449 | 18 | 97.20 | -0.27% | 5 278 | 54 | ||||||
| 2.6.1995 | 43.00 | -0.11% | 5 934 | 138 | +10.00% | 0 | 0 | |||||||
| 31.7.1996 | 100.21 | -0.10% | 52 610 | 525 | +3.00% | 0 | 0 | |||||||
| 7.5.1996 | 105.00 | -0.09% | 69 930 | 666 | 103.00 | -1.00% | 3 377 | 33 | ||||||
| 1.8.1996 | 100.12 | -0.08% | 28 534 | 285 | 104.90 | -2.00% | 114 530 | 1 098 | ||||||
| 24.6.1996 | 98.00 | 0.00% | 3 528 | 36 | 100.80 | -2.00% | 25 870 | 252 | ||||||
| 26.6.1996 | 100.00 | 0.00% | 39 600 | 396 | 103.60 | -1.00% | 8 616 | 84 | ||||||
| 3.7.1996 | 100.00 | 0.00% | 9 000 | 90 | 101.60 | -1.00% | 16 358 | 162 | ||||||
| 2.7.1996 | 100.00 | 0.00% | 36 000 | 360 | 100.80 | -1.00% | 16 455 | 162 | ||||||
| 1.7.1996 | 100.00 | 0.00% | 0 | 0 | 103.60 | 0.00% | 23 705 | 231 | ||||||
| 16.7.1996 | 100.00 | 0.00% | 0 | 0 | 100.90 | +3.00% | 3 632 | 36 | ||||||
| 15.7.1996 | 100.00 | 0.00% | 0 | 0 | 101.60 | -3.00% | 2 557 | 26 | ||||||
| 12.7.1996 | 100.00 | 0.00% | 12 600 | 126 | +7.00% | 0 | 0 | |||||||
| 11.7.1996 | 100.00 | 0.00% | 5 400 | 54 | 95.30 | -3.00% | 3 431 | 36 | ||||||
| 10.7.1996 | 100.00 | 0.00% | 25 200 | 252 | 98.30 | -6.00% | 8 847 | 90 | ||||||
| 9.7.1996 | 100.00 | 0.00% | 7 200 | 72 | 105.00 | +3.00% | 20 729 | 198 | ||||||
| 6.8.1996 | 100.74 | 0.00% | 14 507 | 144 | 107.50 | +2.00% | 3 870 | 36 | ||||||
| 9.8.1996 | 100.41 | 0.00% | 1 807 | 18 | 111.00 | +5.00% | 15 786 | 144 | ||||||
| 8.8.1996 | 100.40 | 0.00% | 16 265 | 162 | 105.00 | -6.00% | 18 821 | 180 | ||||||
| 19.7.1996 | 101.00 | 0.00% | 1 818 | 18 | 104.90 | +2.00% | 9 751 | 95 | ||||||
| 18.7.1996 | 101.00 | 0.00% | 10 302 | 102 | 100.80 | +1.00% | 13 003 | 129 | ||||||
| 29.7.1996 | 100.21 | 0.00% | 40 084 | 400 | 100.30 | +2.00% | 31 743 | 315 | ||||||
| 26.7.1996 | 100.20 | 0.00% | 0 | 0 | 104.90 | -1.00% | 4 238 | 43 | ||||||
| 25.7.1996 | 100.20 | 0.00% | 5 411 | 54 | 96.80 | -2.00% | 7 186 | 72 | ||||||
| 24.7.1996 | 100.20 | 0.00% | 14 028 | 140 | 101.60 | 0.00% | 27 360 | 270 | ||||||
| 19.9.1996 | 106.40 | 0.00% | 0 | 0 | 107.10 | +3.00% | 17 482 | 162 | ||||||
| 16.9.1996 | 106.50 | 0.00% | 27 264 | 256 | 110.00 | +1.00% | 9 900 | 90 | ||||||
| 10.9.1996 | 107.99 | 0.00% | 32 721 | 303 | 109.00 | -2.00% | 24 923 | 234 | ||||||
| 1.10.1996 | 105.00 | 0.00% | 0 | 0 | 99.80 | -4.83% | 3 593 | 36 | ||||||
| 3.10.1996 | 104.00 | 0.00% | 1 872 | 18 | 104.60 | +5.77% | 10 190 | 99 | ||||||
| 25.9.1996 | 107.12 | 0.00% | 84 839 | 792 | 105.00 | -2.19% | 155 040 | 1 476 | ||||||
| 24.9.1996 | 107.12 | 0.00% | 3 856 | 36 | 107.40 | -0.73% | 28 246 | 263 | ||||||
| 19.8.1996 | 105.00 | 0.00% | 13 230 | 126 | 110.00 | +1.00% | 34 778 | 324 | ||||||
| 23.8.1996 | 102.60 | 0.00% | 2 565 | 25 | 105.00 | 0.00% | 62 087 | 606 | ||||||
| 22.8.1996 | 102.60 | 0.00% | 3 694 | 36 | 102.30 | -4.00% | 3 683 | 36 | ||||||
| 21.8.1996 | 102.60 | 0.00% | 7 387 | 72 | 106.80 | -3.00% | 15 700 | 147 | ||||||
| 12.9.1996 | 106.10 | 0.00% | 3 820 | 36 | 107.10 | +2.00% | 14 206 | 126 | ||||||
| 17.12.1996 | 101.20 | 0.00% | 0 | 0 | 114.50 | -3.37% | 4 122 | 36 | ||||||
| 16.12.1996 | 101.20 | 0.00% | 0 | 0 | 118.50 | +6.56% | 4 266 | 36 | ||||||
| 13.12.1996 | 101.20 | 0.00% | 0 | 0 | +2.01% | 0 | ||||||||
| 27.12.1996 | 101.00 | 0.00% | 0 | 0 | 98.30 | -7.63% | 1 769 | 18 | ||||||
| 23.12.1996 | 101.00 | 0.00% | 1 818 | 18 | +1.84% | 0 | ||||||||
| 20.12.1996 | 101.00 | 0.00% | 0 | 0 | 106.00 | -3.24% | 3 762 | 36 | ||||||
| 19.12.1996 | 101.00 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
| 10.12.1996 | 101.50 | 0.00% | 3 654 | 36 | 104.30 | -1.05% | 18 421 | 180 | ||||||
| 3.12.1996 | 101.00 | 0.00% | 3 333 | 33 | 112.40 | +9.23% | 6 091 | 54 | ||||||
| 6.1.1997 | 103.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
| 31.12.1996 | 103.00 | 0.00% | 27 295 | 265 | 99.30 | -4.79% | 1 787 | 18 | ||||||
| 22.1.1997 | 101.00 | 0.00% | 3 636 | 36 | 103.00 | +0.67% | 17 116 | 167 | ||||||
| 21.1.1997 | 101.00 | 0.00% | 19 695 | 195 | 0 | 0 | ||||||||
| 20.1.1997 | 101.00 | 0.00% | 7 272 | 72 | -0.67% | 0 | ||||||||
| 17.1.1997 | 101.00 | 0.00% | 1 818 | 18 | 105.00 | +1.87% | 16 398 | 160 | ||||||
| 16.1.1997 | 101.00 | 0.00% | 21 816 | 216 | 100.60 | +0.39% | 1 811 | 18 | ||||||
| 15.1.1997 | 101.00 | 0.00% | 19 998 | 198 | 100.60 | -4.57% | 12 625 | 126 | ||||||
| 14.1.1997 | 101.00 | 0.00% | 0 | 0 | 105.00 | +0.09% | 7 560 | 72 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
