ČSAD BUS ÚSTÍ N.L., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1999 | 75.00 | +4.16% | 1 350 | 18 | ||||||||||
2.5.1997 | 130.00 | -0.53% | 4 680 | 36 | 135.00 | +4.13% | 6 131 | 46 | ||||||
20.3.2000 | 100.00 | +4.05% | 0 | 0 | ||||||||||
18.11.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
15.10.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
13.8.1996 | 105.94 | +4.99% | 0 | 0 | 110.70 | +4.00% | 9 821 | 90 | ||||||
7.8.1996 | 100.40 | -0.33% | 32 530 | 324 | +4.00% | 0 | 0 | |||||||
11.9.1996 | 106.10 | -1.75% | 16 552 | 156 | +4.00% | 0 | 0 | |||||||
24.5.1996 | 105.10 | -2.68% | 10 930 | 104 | 115.00 | +4.00% | 17 490 | 152 | ||||||
18.6.1996 | 105.00 | 0.00% | 16 485 | 157 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 105.00 | -0.28% | 40 005 | 381 | 105.10 | +4.00% | 32 161 | 306 | ||||||
15.12.1995 | 63.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 10 493 | 158 | ||||||
9.1.1996 | 67.00 | +1.28% | 7 236 | 108 | +4.00% | 0 | 0 | |||||||
8.2.1996 | 105.10 | +2.03% | 25 224 | 240 | 105.00 | +4.00% | 22 083 | 211 | ||||||
13.2.1996 | 104.50 | -5.00% | 66 880 | 640 | 112.00 | +4.00% | 37 509 | 337 | ||||||
7.6.1995 | 43.89 | -5.00% | 8 822 | 201 | +4.00% | 0 | 0 | |||||||
4.9.1995 | 45.82 | -4.99% | 1 650 | 36 | +4.00% | 0 | 0 | |||||||
3.7.1995 | 43.00 | -4.03% | 7 740 | 180 | 54.00 | +4.00% | 3 618 | 67 | ||||||
25.7.1995 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.11.1996 | 98.00 | -1.01% | 31 948 | 326 | +3.98% | 0 | ||||||||
14.12.1999 | 72.50 | +3.86% | 0 | 0 | ||||||||||
20.1.1998 | 101.00 | 0.00% | 0 | 0 | 0.00 | +3.82% | 0 | 0 | ||||||
16.5.1997 | 129.50 | -0.38% | 13 209 | 102 | 131.30 | +3.79% | 37 696 | 288 | ||||||
15.11.1996 | 100.20 | 0.00% | 7 214 | 72 | +3.79% | 0 | ||||||||
7.5.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
8.11.1999 | 72.50 | +3.57% | 0 | 0 | ||||||||||
22.11.1999 | 72.60 | +3.56% | 0 | 0 | ||||||||||
17.11.1999 | 72.60 | +3.56% | 0 | 0 | ||||||||||
15.11.1999 | 72.60 | +3.56% | 0 | 0 | ||||||||||
19.5.1998 | 81.23 | -4.99% | 812 | 10 | 95.00 | +3.50% | 5 310 | 54 | ||||||
9.4.1999 | 75.00 | +3.44% | 0 | 0 | ||||||||||
1.4.1997 | 130.10 | +0.07% | 35 127 | 270 | 131.20 | +3.43% | 9 443 | 72 | ||||||
18.7.2000 | 70.10 | +3.39% | 0 | 0 | ||||||||||
26.2.1999 | 77.50 | +3.33% | 0 | 0 | ||||||||||
19.2.1999 | 77.50 | +3.33% | 0 | 0 | ||||||||||
19.1.1998 | 101.00 | 0.00% | 0 | 0 | 0.00 | +3.30% | 0 | 0 | ||||||
13.6.1997 | 108.00 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
5.1.1998 | 105.25 | -4.99% | 1 895 | 18 | 111.50 | +3.24% | 2 007 | 18 | ||||||
3.10.1997 | 101.00 | 0.00% | 0 | 0 | 105.00 | +3.24% | 7 560 | 72 | ||||||
29.12.1999 | 70.20 | +3.23% | 0 | 0 | ||||||||||
22.2.1999 | 80.00 | +3.22% | 0 | 0 | ||||||||||
19.8.1999 | 77.70 | +3.18% | 1 166 | 15 | ||||||||||
19.9.2000 | 105.10 | +3.14% | 420 | 4 | ||||||||||
24.1.1997 | 110.25 | +5.00% | 15 876 | 144 | 111.00 | +3.13% | 5 652 | 54 | ||||||
24.7.1998 | 80.30 | 0.00% | 0 | 0 | 82.00 | +3.10% | 4 176 | 54 | ||||||
10.12.1997 | 95.71 | +4.99% | 0 | 0 | +3.06% | 0 | ||||||||
18.3.1997 | 130.00 | -0.76% | 18 720 | 144 | 129.80 | +3.05% | 46 525 | 360 | ||||||
8.9.1997 | 101.00 | +2.02% | 5 454 | 54 | +3.04% | 0 | ||||||||
29.1.1997 | 121.00 | +0.74% | 60 863 | 503 | 122.00 | +3.04% | 10 980 | 90 | ||||||
9.9.1996 | 107.99 | +0.60% | 9 719 | 90 | 110.60 | +3.00% | 23 555 | 216 | ||||||
5.9.1996 | 106.90 | +1.61% | 24 159 | 226 | +3.00% | 0 | 0 | |||||||
2.9.1996 | 102.20 | +0.59% | 40 880 | 400 | +3.00% | 0 | 0 | |||||||
5.8.1996 | 100.74 | +0.53% | 3 627 | 36 | 105.00 | +3.00% | 1 890 | 18 | ||||||
31.7.1996 | 100.21 | -0.10% | 52 610 | 525 | +3.00% | 0 | 0 | |||||||
30.7.1996 | 100.32 | +0.10% | 50 160 | 500 | 103.30 | +3.00% | 17 354 | 168 | ||||||
15.8.1996 | 105.90 | -1.12% | 3 812 | 36 | 111.60 | +3.00% | 26 960 | 243 | ||||||
19.9.1996 | 106.40 | 0.00% | 0 | 0 | 107.10 | +3.00% | 17 482 | 162 | ||||||
15.2.1996 | 100.70 | -5.00% | 84 588 | 840 | 110.00 | +3.00% | 33 875 | 300 | ||||||
6.2.1996 | 101.00 | +1.00% | 16 766 | 166 | 104.50 | +3.00% | 30 096 | 288 | ||||||
5.2.1996 | 100.00 | +1.93% | 65 300 | 653 | 104.00 | +3.00% | 52 190 | 513 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB