ČSAD BUS ÚSTÍ N.L., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1996 | 100.00 | -2.05% | 48 600 | 486 | 101.00 | -4.00% | 28 611 | 288 | ||||||
| 20.2.1996 | 101.00 | +1.00% | 80 800 | 800 | 105.50 | -4.00% | 90 738 | 948 | ||||||
| 21.2.1996 | 103.00 | +1.98% | 20 394 | 198 | 105.00 | +10.00% | 81 270 | 774 | ||||||
| 22.2.1996 | 103.00 | 0.00% | 71 997 | 699 | 103.10 | -2.00% | 42 104 | 409 | ||||||
| 23.2.1996 | 103.00 | 0.00% | 89 610 | 870 | 107.20 | +3.00% | 92 318 | 867 | ||||||
| 26.2.1996 | 103.00 | 0.00% | 156 560 | 1 520 | 105.00 | -3.00% | 38 092 | 368 | ||||||
| 27.2.1996 | 98.00 | -4.85% | 20 580 | 210 | 105.00 | -2.00% | 16 353 | 162 | ||||||
| 28.2.1996 | 95.00 | -3.06% | 11 970 | 126 | 100.00 | -1.00% | 18 049 | 180 | ||||||
| 29.2.1996 | 91.00 | -4.21% | 26 208 | 288 | 100.10 | 0.00% | 37 818 | 378 | ||||||
| 1.3.1996 | 92.00 | +1.09% | 21 344 | 232 | 100.00 | 0.00% | 28 800 | 288 | ||||||
| 4.3.1996 | 94.60 | +2.82% | 13 622 | 144 | 100.00 | -5.00% | 15 401 | 162 | ||||||
| 5.3.1996 | 93.00 | -1.69% | 20 088 | 216 | 100.00 | +5.00% | 27 000 | 270 | ||||||
| 6.3.1996 | 92.00 | -1.07% | 18 216 | 198 | 99.90 | 0.00% | 21 593 | 216 | ||||||
| 7.3.1996 | 90.10 | -2.06% | 10 271 | 114 | 92.50 | -7.00% | 4 995 | 54 | ||||||
| 8.3.1996 | 85.60 | -4.99% | 43 399 | 507 | 89.50 | -3.00% | 11 277 | 126 | ||||||
| 11.3.1996 | 84.00 | -1.86% | 13 608 | 162 | 90.00 | +1.00% | 25 020 | 278 | ||||||
| 12.3.1996 | 81.00 | -3.57% | 21 060 | 260 | 83.00 | -8.00% | 2 490 | 30 | ||||||
| 13.3.1996 | 82.00 | +1.23% | 7 380 | 90 | 90.00 | +7.00% | 6 210 | 70 | ||||||
| 14.3.1996 | 82.00 | 0.00% | 44 280 | 540 | 81.50 | -8.00% | 1 223 | 15 | ||||||
| 15.3.1996 | 77.90 | -5.00% | 25 240 | 324 | 83.00 | +2.00% | 1 494 | 18 | ||||||
| 18.3.1996 | 81.79 | +4.99% | 4 417 | 54 | 89.00 | +5.00% | 25 537 | 293 | ||||||
| 19.3.1996 | 82.00 | +0.25% | 34 276 | 418 | 83.00 | -5.00% | 1 494 | 18 | ||||||
| 20.3.1996 | 85.00 | +3.65% | 8 500 | 100 | 85.00 | -5.00% | 16 842 | 214 | ||||||
| 21.3.1996 | 89.25 | +5.00% | 15 173 | 170 | 78.00 | -1.00% | 8 424 | 108 | ||||||
| 22.3.1996 | 89.00 | -0.28% | 22 250 | 250 | +15.00% | 0 | 0 | |||||||
| 25.3.1996 | 93.45 | +5.00% | 15 045 | 161 | 90.00 | 0.00% | 27 540 | 306 | ||||||
| 26.3.1996 | 94.00 | +0.58% | 23 500 | 250 | 90.00 | -1.00% | 20 574 | 230 | ||||||
| 27.3.1996 | 90.00 | -4.25% | 29 160 | 324 | 90.10 | +1.00% | 32 076 | 356 | ||||||
| 28.3.1996 | 90.00 | 0.00% | 25 920 | 288 | 90.20 | 0.00% | 24 325 | 270 | ||||||
| 29.3.1996 | 90.00 | 0.00% | 22 500 | 250 | 85.70 | -5.00% | 10 798 | 126 | ||||||
| 1.4.1996 | 94.50 | +5.00% | 13 325 | 141 | 91.10 | +6.00% | 13 043 | 144 | ||||||
| 2.4.1996 | 95.00 | +0.52% | 23 750 | 250 | 91.00 | +1.00% | 33 499 | 368 | ||||||
| 3.4.1996 | 94.00 | -1.05% | 23 500 | 250 | 90.50 | -1.00% | 3 258 | 36 | ||||||
| 4.4.1996 | 90.00 | -4.25% | 27 540 | 306 | 90.50 | 0.00% | 1 629 | 18 | ||||||
| 5.4.1996 | 90.00 | 0.00% | 32 400 | 360 | 91.00 | +1.00% | 23 660 | 260 | ||||||
| 9.4.1996 | 94.00 | +4.44% | 28 200 | 300 | 90.10 | -1.00% | 17 840 | 198 | ||||||
| 10.4.1996 | 91.00 | -3.19% | 32 305 | 355 | 90.10 | -3.00% | 10 452 | 120 | ||||||
| 11.4.1996 | 91.00 | 0.00% | 29 484 | 324 | +3.00% | 0 | 0 | |||||||
| 12.4.1996 | 91.00 | 0.00% | 22 932 | 252 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 91.10 | +0.10% | 44 275 | 486 | 90.10 | -1.00% | 12 884 | 144 | ||||||
| 16.4.1996 | 95.00 | +4.28% | 23 750 | 250 | 98.00 | +8.00% | 29 475 | 306 | ||||||
| 17.4.1996 | 99.75 | +5.00% | 10 973 | 110 | 94.00 | -2.00% | 10 152 | 108 | ||||||
| 18.4.1996 | 104.73 | +4.99% | 12 987 | 124 | 101.00 | +7.00% | 39 834 | 396 | ||||||
| 19.4.1996 | 109.96 | +4.99% | 27 490 | 250 | 105.00 | 0.00% | 26 156 | 259 | ||||||
| 22.4.1996 | 104.47 | -4.99% | 26 118 | 250 | 101.30 | 0.00% | 44 325 | 440 | ||||||
| 23.4.1996 | 100.00 | -4.27% | 25 000 | 250 | 101.10 | 0.00% | 5 459 | 54 | ||||||
| 24.4.1996 | 95.00 | -5.00% | 39 330 | 414 | 101.20 | 0.00% | 36 326 | 360 | ||||||
| 25.4.1996 | 95.00 | 0.00% | 61 750 | 650 | 101.20 | 0.00% | 27 268 | 270 | ||||||
| 26.4.1996 | 99.75 | +5.00% | 12 569 | 126 | 102.00 | 0.00% | 19 957 | 198 | ||||||
| 29.4.1996 | 102.10 | +2.35% | 33 795 | 331 | 102.10 | 0.00% | 19 754 | 196 | ||||||
| 30.4.1996 | 105.00 | +2.84% | 22 260 | 212 | 104.00 | +2.00% | 18 513 | 180 | ||||||
| 2.5.1996 | 105.00 | 0.00% | 26 250 | 250 | 104.00 | -1.00% | 10 540 | 103 | ||||||
| 3.5.1996 | 105.00 | 0.00% | 23 415 | 223 | 109.00 | +2.00% | 35 026 | 334 | ||||||
| 6.5.1996 | 105.10 | +0.09% | 43 301 | 412 | 105.00 | -2.00% | 17 958 | 174 | ||||||
| 7.5.1996 | 105.00 | -0.09% | 69 930 | 666 | 103.00 | -1.00% | 3 377 | 33 | ||||||
| 9.5.1996 | 103.50 | -1.42% | 27 945 | 270 | 105.00 | +1.00% | 38 970 | 378 | ||||||
| 10.5.1996 | 103.50 | 0.00% | 29 808 | 288 | 100.00 | -2.00% | 34 505 | 342 | ||||||
| 13.5.1996 | 105.00 | +1.44% | 18 900 | 180 | 103.10 | +1.00% | 11 007 | 108 | ||||||
| 14.5.1996 | 104.00 | -0.95% | 34 008 | 327 | 100.00 | -2.00% | 10 000 | 100 | ||||||
| 15.5.1996 | 105.00 | +0.96% | 26 250 | 250 | 102.50 | 0.00% | 33 060 | 332 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
