ČSAD BUS ÚSTÍ N.L., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.1999 | 75.00 | 0.00% | 2 700 | 36 | ||||||||||
19.3.1999 | 75.00 | 0.00% | 2 700 | 36 | ||||||||||
8.4.1999 | 72.50 | -5.84% | 2 610 | 36 | ||||||||||
30.3.1999 | 75.00 | -2.59% | 2 700 | 36 | ||||||||||
16.4.1999 | 80.00 | +6.66% | 2 835 | 36 | ||||||||||
18.12.1998 | 69.96 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 700 | 36 | ||||||
28.12.1998 | 77.12 | 0.00% | 0 | 0 | 83.00 | 0.00% | 2 988 | 36 | ||||||
22.12.1998 | 73.45 | +4.98% | 0 | 0 | 78.50 | -4.26% | 2 826 | 36 | ||||||
14.1.1999 | 76.73 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 880 | 36 | ||||||
13.1.1999 | 76.73 | -4.99% | 0 | 0 | 80.00 | 0.00% | 2 880 | 36 | ||||||
5.11.1998 | 69.47 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 700 | 36 | ||||||
24.9.1998 | 66.17 | 0.00% | 0 | 0 | 82.00 | -5.25% | 2 952 | 36 | ||||||
30.9.1998 | 69.47 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 952 | 36 | ||||||
15.2.2000 | 70.40 | +0.28% | 2 470 | 36 | ||||||||||
14.2.2000 | 70.20 | 0.00% | 2 527 | 36 | ||||||||||
9.2.2000 | 70.10 | 0.00% | 2 524 | 36 | ||||||||||
31.3.2000 | 100.00 | 0.00% | 3 600 | 36 | ||||||||||
12.7.2000 | 72.00 | -10.00% | 2 592 | 36 | ||||||||||
12.4.2000 | 95.10 | 0.00% | 3 424 | 36 | ||||||||||
11.4.2000 | 95.10 | +0.10% | 3 424 | 36 | ||||||||||
7.9.2000 | 85.80 | -2.61% | 3 089 | 36 | ||||||||||
5.9.2000 | 97.30 | +14.87% | 3 503 | 36 | ||||||||||
29.8.2000 | 83.10 | -5.02% | 2 992 | 36 | ||||||||||
20.9.2000 | 96.10 | -8.56% | 3 460 | 36 | ||||||||||
25.7.2000 | 90.00 | +5.75% | 3 240 | 36 | ||||||||||
5.5.2000 | 90.00 | 0.00% | 3 240 | 36 | ||||||||||
26.4.2000 | 95.00 | 0.00% | 3 420 | 36 | ||||||||||
30.5.2000 | 85.00 | 0.00% | 3 060 | 36 | ||||||||||
11.8.1999 | 64.20 | +6.46% | 2 311 | 36 | ||||||||||
17.6.1999 | 67.00 | -0.74% | 2 412 | 36 | ||||||||||
18.5.1999 | 73.00 | 0.00% | 2 601 | 36 | ||||||||||
1.6.1999 | 73.00 | -4.57% | 2 628 | 36 | ||||||||||
10.6.1999 | 68.00 | 0.00% | 2 448 | 36 | ||||||||||
4.6.1999 | 73.00 | 0.00% | 2 628 | 36 | ||||||||||
1.9.1999 | 81.00 | 0.00% | 2 916 | 36 | ||||||||||
30.9.1999 | 81.20 | -0.36% | 2 923 | 36 | ||||||||||
20.9.1999 | 81.00 | 0.00% | 2 916 | 36 | ||||||||||
28.9.1999 | 80.40 | +9.38% | 2 894 | 36 | ||||||||||
15.10.1999 | 74.00 | 0.00% | 2 664 | 36 | ||||||||||
5.11.1999 | 70.00 | 0.00% | 2 520 | 36 | ||||||||||
16.11.1999 | 70.10 | -3.44% | 2 524 | 36 | ||||||||||
20.12.1999 | 70.30 | -3.30% | 2 531 | 36 | ||||||||||
15.9.1995 | 52.25 | +4.98% | 10 346 | 198 | 55.50 | -4.00% | 1 998 | 36 | ||||||
13.9.1995 | 47.40 | +4.98% | 5 167 | 109 | 55.00 | 0.00% | 1 980 | 36 | ||||||
30.6.1995 | 44.81 | -4.98% | 5 646 | 126 | 52.00 | -5.00% | 1 872 | 36 | ||||||
10.8.1995 | 46.00 | -2.12% | 138 | 3 | 55.00 | 0.00% | 1 980 | 36 | ||||||
8.8.1995 | 47.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 890 | 36 | ||||||
28.4.1995 | 0 | 0 | 55.50 | -4.00% | 1 998 | 36 | ||||||||
21.4.1995 | 0 | 0 | 50.50 | -5.00% | 1 818 | 36 | ||||||||
5.5.1995 | 0 | 0 | 65.00 | +6.00% | 2 340 | 36 | ||||||||
28.6.1995 | 49.64 | -4.99% | 0 | 0 | 55.00 | +7.00% | 1 980 | 36 | ||||||
16.6.1995 | 50.00 | +3.32% | 13 600 | 272 | 49.00 | -9.00% | 1 764 | 36 | ||||||
13.6.1995 | 48.51 | +5.00% | 8 732 | 180 | 47.00 | +10.00% | 1 692 | 36 | ||||||
22.11.1995 | 59.00 | 0.00% | 15 930 | 270 | 61.00 | +3.00% | 2 160 | 36 | ||||||
16.11.1995 | 56.00 | 0.00% | 19 152 | 342 | 64.00 | +10.00% | 2 304 | 36 | ||||||
16.1.1996 | 76.65 | +5.00% | 0 | 0 | 71.50 | +1.00% | 2 574 | 36 | ||||||
21.12.1995 | 70.00 | 0.00% | 2 520 | 36 | ||||||||||
14.12.1995 | 63.00 | +2.02% | 16 065 | 255 | 64.00 | -4.00% | 2 304 | 36 | ||||||
3.4.1996 | 94.00 | -1.05% | 23 500 | 250 | 90.50 | -1.00% | 3 258 | 36 | ||||||
11.7.1996 | 100.00 | 0.00% | 5 400 | 54 | 95.30 | -3.00% | 3 431 | 36 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB