ČSAD BUS ÚSTÍ N.L., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1999 | 75.00 | 0.00% | 0 | 0 | ||||||||||
16.3.1999 | 75.00 | +1.35% | 25 275 | 337 | ||||||||||
25.2.1999 | 75.00 | 0.00% | 5 346 | 72 | ||||||||||
24.2.1999 | 75.00 | -6.25% | 1 350 | 18 | ||||||||||
14.10.1998 | 69.47 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
12.10.1998 | 69.47 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
9.10.1998 | 69.47 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
26.11.1998 | 69.47 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 500 | 20 | ||||||
17.11.1998 | 69.47 | 0.00% | 0 | 0 | 75.00 | +4.16% | 2 850 | 38 | ||||||
26.3.1999 | 75.00 | +4.16% | 1 350 | 18 | ||||||||||
18.2.1999 | 75.00 | 0.00% | 1 350 | 18 | ||||||||||
17.2.1999 | 75.00 | 0.00% | 2 700 | 36 | ||||||||||
16.2.1999 | 75.00 | +4.89% | 1 350 | 18 | ||||||||||
12.2.1999 | 76.73 | 0.00% | 0 | 0 | 75.00 | -6.25% | 2 700 | 36 | ||||||
18.12.1998 | 69.96 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 700 | 36 | ||||||
17.12.1998 | 69.96 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
16.12.1998 | 69.96 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 69.96 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 69.96 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 69.96 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 100 | 28 | ||||||
10.12.1998 | 69.96 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 69.96 | -4.08% | 2 519 | 36 | 75.00 | -0.13% | 31 920 | 434 | ||||||
15.4.1999 | 75.00 | 0.00% | 64 872 | 954 | ||||||||||
14.4.1999 | 75.00 | 0.00% | 1 350 | 18 | ||||||||||
13.4.1999 | 75.00 | 0.00% | 1 350 | 18 | ||||||||||
12.4.1999 | 75.00 | 0.00% | 0 | 0 | ||||||||||
9.4.1999 | 75.00 | +3.44% | 0 | 0 | ||||||||||
30.3.1999 | 75.00 | -2.59% | 2 700 | 36 | ||||||||||
12.11.1998 | 69.47 | 0.00% | 0 | 0 | 75.00 | -1.96% | 1 350 | 18 | ||||||
10.11.1998 | 69.47 | 0.00% | 0 | 0 | 75.00 | -0.99% | 4 050 | 54 | ||||||
5.11.1998 | 69.47 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 700 | 36 | ||||||
12.8.1998 | 73.31 | 0.00% | 0 | 0 | 75.00 | -6.25% | 6 300 | 84 | ||||||
21.9.1998 | 66.17 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 300 | 44 | ||||||
18.9.1998 | 66.17 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
10.9.1998 | 73.31 | 0.00% | 0 | 0 | 75.00 | +4.60% | 5 175 | 69 | ||||||
6.8.1998 | 66.50 | 0.00% | 0 | 0 | 75.00 | -6.25% | 150 | 2 | ||||||
22.7.1998 | 80.30 | 0.00% | 0 | 0 | 75.00 | -8.86% | 6 750 | 90 | ||||||
8.10.1999 | 75.00 | 0.00% | 0 | 0 | ||||||||||
7.10.1999 | 75.00 | 0.00% | 0 | 0 | ||||||||||
6.10.1999 | 75.00 | 0.00% | 0 | 0 | ||||||||||
5.10.1999 | 75.00 | 0.00% | 0 | 0 | ||||||||||
4.10.1999 | 75.00 | -7.40% | 0 | 0 | ||||||||||
17.8.1999 | 75.00 | +9.97% | 0 | 0 | ||||||||||
26.11.1999 | 75.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1999 | 75.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1999 | 75.00 | +6.99% | 0 | 0 | ||||||||||
30.12.1999 | 75.00 | +6.83% | 0 | 0 | ||||||||||
12.5.2000 | 75.00 | -9.96% | 1 200 | 16 | ||||||||||
10.1.1996 | 67.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 3 978 | 54 | ||||||
1.12.1995 | 56.00 | -0.74% | 12 264 | 219 | 75.00 | 0.00% | 41 147 | 589 | ||||||
8.12.1998 | 72.94 | +4.99% | 2 626 | 36 | 75.10 | 0.00% | 1 502 | 20 | ||||||
7.12.1998 | 69.47 | 0.00% | 0 | 0 | 75.10 | 0.00% | 1 352 | 18 | ||||||
4.12.1998 | 69.47 | 0.00% | 0 | 0 | 75.10 | -2.59% | 1 352 | 18 | ||||||
2.12.1998 | 69.47 | 0.00% | 0 | 0 | 75.10 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 69.47 | 0.00% | 0 | 0 | 75.10 | -4.93% | 0 | 0 | ||||||
18.8.1999 | 75.30 | +0.40% | 3 496 | 48 | ||||||||||
19.1.1996 | 81.00 | +1.88% | 1 458 | 18 | 75.50 | -5.00% | 1 359 | 18 | ||||||
30.8.2000 | 76.00 | -8.54% | 0 | 0 | ||||||||||
9.9.1998 | 73.31 | 0.00% | 0 | 0 | 76.00 | -2.22% | 6 310 | 88 | ||||||
31.5.1999 | 76.50 | +4.79% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB