ČSAD BUS ÚSTÍ N.L., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1997 | 101.00 | -0.98% | 5 151 | 51 | 101.00 | -0.49% | 3 636 | 36 | ||||||
4.12.1997 | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 3 636 | 36 | ||||||
2.4.1998 | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 3 636 | 36 | ||||||
23.10.1997 | 102.00 | 0.00% | 0 | 0 | 101.50 | -4.71% | 3 654 | 36 | ||||||
23.7.1996 | 100.20 | +0.20% | 1 503 | 15 | 101.60 | -2.00% | 3 658 | 36 | ||||||
30.10.1997 | 102.00 | 0.00% | 0 | 0 | 101.70 | +0.79% | 3 661 | 36 | ||||||
2.10.1997 | 101.00 | 0.00% | 3 636 | 36 | 101.70 | +0.29% | 3 661 | 36 | ||||||
22.8.1996 | 102.60 | 0.00% | 3 694 | 36 | 102.30 | -4.00% | 3 683 | 36 | ||||||
28.1.1998 | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 3 708 | 36 | ||||||
5.2.1998 | 101.00 | 0.00% | 1 818 | 18 | 103.00 | 0.00% | 3 708 | 36 | ||||||
4.2.1998 | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 3 708 | 36 | ||||||
2.2.1998 | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 3 708 | 36 | ||||||
9.2.1998 | 101.00 | 0.00% | 1 818 | 18 | 103.00 | 0.00% | 3 708 | 36 | ||||||
23.6.1995 | 55.00 | +4.76% | 31 680 | 576 | 51.50 | +1.00% | 3 726 | 68 | ||||||
26.5.1995 | 42.75 | -500.00% | 5 814 | 136 | 42.00 | -8.00% | 3 744 | 90 | ||||||
20.12.1996 | 101.00 | 0.00% | 0 | 0 | 106.00 | -3.24% | 3 762 | 36 | ||||||
2.3.1998 | 101.00 | 0.00% | 0 | 0 | 104.80 | -0.28% | 3 773 | 36 | ||||||
12.6.1997 | 108.00 | -1.14% | 9 720 | 90 | 105.00 | -4.23% | 3 780 | 36 | ||||||
4.12.1995 | 56.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 780 | 54 | ||||||
3.9.1996 | 103.10 | +0.88% | 5 567 | 54 | 105.10 | -2.00% | 3 784 | 36 | ||||||
18.11.1999 | 70.10 | -3.44% | 3 785 | 54 | ||||||||||
14.8.1995 | 46.50 | +1.08% | 4 697 | 101 | 55.00 | +3.00% | 3 787 | 70 | ||||||
16.10.1997 | 102.00 | 0.00% | 0 | 0 | 105.50 | +6.03% | 3 798 | 36 | ||||||
25.2.1998 | 101.00 | +0.25% | 1 818 | 18 | 105.60 | -1.52% | 3 802 | 36 | ||||||
2.6.2000 | 85.00 | -0.11% | 3 825 | 45 | ||||||||||
17.2.2000 | 70.40 | 0.00% | 3 865 | 54 | ||||||||||
6.8.1996 | 100.74 | 0.00% | 14 507 | 144 | 107.50 | +2.00% | 3 870 | 36 | ||||||
2.10.1996 | 104.00 | -0.95% | 11 232 | 108 | 97.30 | -2.50% | 3 892 | 40 | ||||||
10.10.1995 | 58.80 | +5.00% | 20 110 | 342 | 55.00 | -2.00% | 3 915 | 72 | ||||||
27.5.1999 | 73.00 | 0.00% | 3 942 | 54 | ||||||||||
3.8.1995 | 48.45 | -5.00% | 4 361 | 90 | 55.00 | 0.00% | 3 960 | 72 | ||||||
17.8.1995 | 48.82 | +4.98% | 8 788 | 180 | 55.00 | -1.00% | 3 960 | 72 | ||||||
14.8.1996 | 107.10 | +1.09% | 23 134 | 216 | 110.10 | -1.00% | 3 964 | 36 | ||||||
10.1.1996 | 67.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 3 978 | 54 | ||||||
10.11.1998 | 69.47 | 0.00% | 0 | 0 | 75.00 | -0.99% | 4 050 | 54 | ||||||
17.12.1996 | 101.20 | 0.00% | 0 | 0 | 114.50 | -3.37% | 4 122 | 36 | ||||||
5.12.1996 | 106.30 | +0.23% | 14 457 | 136 | 116.00 | +1.05% | 4 140 | 36 | ||||||
30.6.1997 | 101.00 | 0.00% | 7 272 | 72 | 99.00 | -0.20% | 4 158 | 42 | ||||||
24.7.1998 | 80.30 | 0.00% | 0 | 0 | 82.00 | +3.10% | 4 176 | 54 | ||||||
12.1.1996 | 70.00 | +4.47% | 13 580 | 194 | 72.00 | -4.00% | 4 196 | 58 | ||||||
9.6.1997 | 115.00 | 0.00% | 0 | 0 | 116.60 | -2.83% | 4 198 | 36 | ||||||
10.4.1995 | 48.88 | -499.00% | 0 | 0 | 53.00 | +7.00% | 4 208 | 80 | ||||||
26.7.1996 | 100.20 | 0.00% | 0 | 0 | 104.90 | -1.00% | 4 238 | 43 | ||||||
30.10.1995 | 58.67 | -4.98% | 14 668 | 250 | 55.00 | -3.00% | 4 260 | 77 | ||||||
16.12.1996 | 101.20 | 0.00% | 0 | 0 | 118.50 | +6.56% | 4 266 | 36 | ||||||
10.8.1998 | 69.82 | +4.99% | 0 | 0 | 80.00 | -1.05% | 4 275 | 54 | ||||||
27.8.1998 | 73.31 | 0.00% | 0 | 0 | 80.00 | -1.42% | 4 320 | 54 | ||||||
5.2.1999 | 76.73 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 320 | 54 | ||||||
26.4.1999 | 80.00 | 0.00% | 4 320 | 54 | ||||||||||
23.4.1999 | 80.00 | 0.00% | 4 320 | 54 | ||||||||||
14.5.1999 | 80.00 | 0.00% | 4 320 | 54 | ||||||||||
12.10.1995 | 64.82 | +4.98% | 14 260 | 220 | 60.50 | +8.00% | 4 356 | 72 | ||||||
29.9.1995 | 55.00 | 0.00% | 0 | 0 | 60.50 | -4.00% | 4 356 | 72 | ||||||
20.7.1999 | 61.00 | 0.00% | 4 392 | 72 | ||||||||||
16.7.1999 | 61.00 | 0.00% | 4 392 | 72 | ||||||||||
17.4.1997 | 130.60 | 0.00% | 65 822 | 504 | 124.50 | -4.59% | 4 482 | 36 | ||||||
24.3.1997 | 130.00 | 0.00% | 6 500 | 50 | 124.90 | +2.91% | 4 496 | 36 | ||||||
7.3.1997 | 126.00 | 0.00% | 18 144 | 144 | 126.00 | -0.78% | 4 536 | 36 | ||||||
11.4.1997 | 130.50 | +0.23% | 9 396 | 72 | 131.00 | -0.61% | 4 660 | 36 | ||||||
16.7.1997 | 101.00 | 0.00% | 1 818 | 18 | 97.00 | +1.28% | 4 716 | 48 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB