ČSAD BUS ÚSTÍ N.L., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1996 | 101.00 | 0.00% | 1 818 | 18 | 104.90 | +2.00% | 9 751 | 95 | ||||||
| 6.6.1996 | 104.00 | +0.65% | 16 848 | 162 | 105.60 | +2.00% | 20 855 | 198 | ||||||
| 21.6.1996 | 98.00 | -1.75% | 1 764 | 18 | 105.00 | +2.00% | 18 900 | 180 | ||||||
| 15.3.1996 | 77.90 | -5.00% | 25 240 | 324 | 83.00 | +2.00% | 1 494 | 18 | ||||||
| 31.1.1996 | 92.74 | +4.99% | 0 | 0 | 98.00 | +2.00% | 25 572 | 267 | ||||||
| 11.1.1996 | 67.00 | 0.00% | 77 452 | 1 156 | +2.00% | 0 | 0 | |||||||
| 10.1.1996 | 67.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 3 978 | 54 | ||||||
| 17.1.1996 | 79.50 | +3.71% | 15 503 | 195 | 73.00 | +2.00% | 7 154 | 98 | ||||||
| 13.11.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | +2.00% | 0 | 0 | ||||||
| 11.11.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | +2.00% | 0 | 0 | ||||||
| 4.5.1995 | 0 | 0 | 65.00 | +2.00% | 5 699 | 93 | ||||||||
| 9.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 23.11.1995 | 59.00 | 0.00% | 4 248 | 72 | 61.00 | +2.00% | 1 098 | 18 | ||||||
| 8.12.1995 | 62.84 | +4.99% | 10 180 | 162 | 70.00 | +2.00% | 29 445 | 438 | ||||||
| 12.12.1995 | 65.00 | 0.00% | 22 490 | 346 | 70.00 | +2.00% | 4 999 | 73 | ||||||
| 16.10.1995 | 70.35 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.6.1995 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.7.1995 | 43.00 | 0.00% | 1 548 | 36 | +2.00% | 0 | 0 | |||||||
| 13.7.1995 | 45.15 | +5.00% | 5 689 | 126 | 55.00 | +2.00% | 12 064 | 224 | ||||||
| 15.8.1995 | 46.50 | 0.00% | 0 | 0 | 57.00 | +2.00% | 5 940 | 108 | ||||||
| 11.3.1997 | 126.50 | +0.39% | 28 463 | 225 | 130.00 | +1.99% | 43 659 | 343 | ||||||
| 22.10.1996 | 98.50 | +3.57% | 10 441 | 106 | 95.00 | +1.89% | 8 482 | 93 | ||||||
| 28.2.2000 | 108.00 | +1.88% | 1 944 | 18 | ||||||||||
| 17.1.1997 | 101.00 | 0.00% | 1 818 | 18 | 105.00 | +1.87% | 16 398 | 160 | ||||||
| 21.4.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | +1.85% | 0 | 0 | ||||||
| 29.2.2000 | 110.00 | +1.85% | 13 860 | 126 | ||||||||||
| 23.12.1996 | 101.00 | 0.00% | 1 818 | 18 | +1.84% | 0 | ||||||||
| 25.11.1996 | 100.50 | +0.50% | 6 935 | 69 | 101.60 | +1.84% | 27 737 | 273 | ||||||
| 25.10.1996 | 98.50 | 0.00% | 10 047 | 102 | 100.30 | +1.79% | 12 638 | 126 | ||||||
| 15.9.1997 | 101.00 | 0.00% | 0 | 0 | 99.70 | +1.78% | 5 751 | 58 | ||||||
| 29.10.1996 | 98.50 | 0.00% | 0 | 0 | 103.00 | +1.77% | 16 537 | 162 | ||||||
| 15.6.2000 | 86.50 | +1.76% | 0 | 0 | ||||||||||
| 21.11.1997 | 101.00 | 0.00% | 9 090 | 90 | +1.68% | 0 | ||||||||
| 22.8.1997 | 101.00 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
| 13.10.1997 | 106.05 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
| 27.9.1996 | 107.00 | -0.27% | 14 552 | 136 | 107.00 | +1.61% | 6 764 | 64 | ||||||
| 23.9.1996 | 107.12 | +0.20% | 9 641 | 90 | 108.20 | +1.54% | 10 387 | 96 | ||||||
| 10.9.1997 | 101.00 | 0.00% | 0 | 0 | 99.40 | +1.52% | 6 944 | 72 | ||||||
| 28.2.1997 | 126.00 | 0.00% | 46 116 | 366 | 126.00 | +1.52% | 18 126 | 144 | ||||||
| 5.12.1997 | 101.00 | 0.00% | 5 454 | 54 | +1.48% | 0 | ||||||||
| 5.11.1997 | 101.01 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
| 4.3.1998 | 101.00 | 0.00% | 0 | 0 | 104.40 | +1.45% | 7 517 | 72 | ||||||
| 26.8.1998 | 73.31 | 0.00% | 0 | 0 | 0.00 | +1.45% | 0 | 0 | ||||||
| 22.12.1997 | 100.49 | 0.00% | 0 | 0 | 103.00 | +1.43% | 6 762 | 66 | ||||||
| 4.10.1996 | 102.50 | -1.44% | 29 520 | 288 | 104.60 | +1.43% | 5 638 | 54 | ||||||
| 6.5.1998 | 90.00 | 0.00% | 0 | 0 | 95.10 | +1.37% | 9 920 | 108 | ||||||
| 24.5.1999 | 74.00 | +1.36% | 0 | 0 | ||||||||||
| 29.9.1999 | 81.50 | +1.36% | 1 467 | 18 | ||||||||||
| 16.3.1999 | 75.00 | +1.35% | 25 275 | 337 | ||||||||||
| 30.10.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | +1.35% | 0 | 0 | ||||||
| 1.7.1997 | 101.00 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
| 27.11.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | +1.33% | 0 | 0 | ||||||
| 19.6.1997 | 106.00 | 0.00% | 3 816 | 36 | 100.40 | +1.31% | 100 | 1 | ||||||
| 16.7.1997 | 101.00 | 0.00% | 1 818 | 18 | 97.00 | +1.28% | 4 716 | 48 | ||||||
| 28.4.1999 | 80.00 | +1.26% | 0 | 0 | ||||||||||
| 22.5.1997 | 130.00 | +1.56% | 9 100 | 70 | 135.00 | +1.25% | 12 150 | 90 | ||||||
| 14.3.1997 | 132.00 | -0.67% | 21 648 | 164 | 130.10 | +1.22% | 18 734 | 144 | ||||||
| 28.5.1997 | 125.50 | +0.40% | 4 518 | 36 | 126.00 | +1.20% | 55 843 | 432 | ||||||
| 19.8.1998 | 73.31 | 0.00% | 0 | 0 | 0.00 | +1.19% | 0 | 0 | ||||||
| 30.11.1998 | 69.47 | 0.00% | 0 | 0 | 79.00 | +1.18% | 7 844 | 102 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
