ČSAD BUS ÚSTÍ N.L., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1997 | 101.00 | 0.00% | 0 | 0 | 92.90 | 3 344 | 36 | |||||||
11.8.1997 | 101.00 | 0.00% | 1 818 | 18 | 94.90 | -4.52% | 1 708 | 18 | ||||||
8.8.1997 | 101.00 | 0.00% | 12 726 | 126 | 99.40 | -0.30% | 5 368 | 54 | ||||||
7.8.1997 | 101.00 | 0.00% | 3 636 | 36 | 99.70 | 0.00% | 8 375 | 84 | ||||||
6.8.1997 | 101.00 | 0.00% | 0 | 0 | 99.70 | 0.00% | 3 589 | 36 | ||||||
5.8.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 101.00 | 0.00% | 0 | 0 | 99.70 | 0.00% | 3 589 | 36 | ||||||
1.8.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 101.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
30.7.1997 | 101.00 | 0.00% | 0 | 0 | 99.40 | 0.00% | 1 789 | 18 | ||||||
29.7.1997 | 101.00 | 0.00% | 0 | 0 | 99.40 | -0.01% | 3 578 | 36 | ||||||
28.7.1997 | 101.00 | 0.00% | 0 | 0 | 99.40 | -0.29% | 1 889 | 19 | ||||||
25.7.1997 | 101.00 | 0.00% | 0 | 0 | 99.70 | 0.00% | 1 795 | 18 | ||||||
24.7.1997 | 101.00 | 0.00% | 0 | 0 | 99.70 | +0.30% | 5 085 | 51 | ||||||
23.7.1997 | 101.00 | 0.00% | 7 272 | 72 | 99.40 | -0.30% | 1 789 | 18 | ||||||
22.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 101.00 | 0.00% | 3 636 | 36 | +5.05% | 0 | ||||||||
18.7.1997 | 101.00 | 0.00% | 0 | 0 | 94.90 | +0.42% | 285 | 3 | ||||||
17.7.1997 | 101.00 | 0.00% | 0 | 0 | 94.50 | -3.81% | 1 134 | 12 | ||||||
16.7.1997 | 101.00 | 0.00% | 1 818 | 18 | 97.00 | +1.28% | 4 716 | 48 | ||||||
15.7.1997 | 101.00 | 0.00% | 0 | 0 | 97.00 | -2.51% | 3 492 | 36 | ||||||
14.7.1997 | 101.00 | 0.00% | 1 818 | 18 | 0.00% | 0 | ||||||||
11.7.1997 | 101.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 101.00 | 0.00% | 808 | 8 | 0.00% | 0 | ||||||||
9.7.1997 | 101.00 | 0.00% | 0 | 0 | +2.05% | 0 | ||||||||
8.7.1997 | 101.00 | 0.00% | 0 | 0 | 99.00 | -1.51% | 5 265 | 54 | ||||||
7.7.1997 | 101.00 | 0.00% | 3 636 | 36 | 99.00 | +7.60% | 12 672 | 128 | ||||||
4.7.1997 | 101.00 | 0.00% | 0 | 0 | 92.00 | -2.29% | 6 624 | 72 | ||||||
3.7.1997 | 101.00 | 0.00% | 16 968 | 168 | 99.00 | -5.74% | 25 989 | 276 | ||||||
2.7.1997 | 101.00 | 0.00% | 0 | 0 | -0.42% | 0 | ||||||||
1.7.1997 | 101.00 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
30.6.1997 | 101.00 | 0.00% | 7 272 | 72 | 99.00 | -0.20% | 4 158 | 42 | ||||||
27.6.1997 | 101.00 | 0.00% | 3 636 | 36 | 100.00 | +4.91% | 8 928 | 90 | ||||||
17.6.1998 | 80.50 | 0.00% | 0 | 0 | 91.50 | -3.68% | 1 647 | 18 | ||||||
16.6.1998 | 80.50 | 0.00% | 0 | 0 | 95.00 | +7.83% | 10 260 | 108 | ||||||
15.6.1998 | 80.50 | 0.00% | 0 | 0 | 88.10 | -9.85% | 3 172 | 36 | ||||||
1.7.1998 | 76.48 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
30.6.1998 | 76.48 | 0.00% | 0 | 0 | 0.00 | +9.48% | 0 | 0 | ||||||
29.6.1998 | 76.48 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1998 | 76.48 | 0.00% | 0 | 0 | 0.00 | -3.45% | 0 | 0 | ||||||
25.6.1998 | 76.48 | 0.00% | 0 | 0 | 0.00 | -5.50% | 0 | 0 | ||||||
24.6.1998 | 76.48 | 0.00% | 0 | 0 | 90.10 | -2.17% | 1 622 | 18 | ||||||
23.6.1998 | 76.48 | 0.00% | 0 | 0 | 0.00 | -2.17% | 0 | 0 | ||||||
22.6.1998 | 76.48 | 0.00% | 0 | 0 | 0.00 | -4.02% | 0 | 0 | ||||||
19.6.1998 | 76.48 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.7.1998 | 80.30 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
27.7.1998 | 80.30 | 0.00% | 0 | 0 | 0.00 | +6.03% | 0 | 0 | ||||||
24.7.1998 | 80.30 | 0.00% | 0 | 0 | 82.00 | +3.10% | 4 176 | 54 | ||||||
23.7.1998 | 80.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 80.30 | 0.00% | 0 | 0 | 75.00 | -8.86% | 6 750 | 90 | ||||||
21.7.1998 | 80.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.7.1998 | 80.30 | 0.00% | 0 | 0 | 82.30 | +0.24% | 2 963 | 36 | ||||||
17.7.1998 | 80.30 | 0.00% | 0 | 0 | 82.10 | -8.77% | 7 389 | 90 | ||||||
16.7.1998 | 80.30 | 0.00% | 0 | 0 | 87.00 | -6.25% | 4 860 | 54 | ||||||
15.7.1998 | 80.30 | 0.00% | 0 | 0 | 96.00 | 0.00% | 3 456 | 36 | ||||||
14.7.1998 | 80.30 | 0.00% | 0 | 0 | 96.00 | 0.00% | 5 952 | 62 | ||||||
13.7.1998 | 80.30 | 0.00% | 0 | 0 | 96.00 | -6.79% | 14 400 | 150 | ||||||
10.7.1998 | 80.30 | 0.00% | 0 | 0 | 0.00 | +7.29% | 0 | 0 | ||||||
9.7.1998 | 80.30 | 0.00% | 0 | 0 | 96.00 | -2.04% | 1 728 | 18 | ||||||
8.7.1998 | 80.30 | 0.00% | 0 | 0 | 0.00 | -4.85% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB