ČSAD BUS ÚSTÍ N.L., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1995 | 48.82 | +4.98% | 8 788 | 180 | 55.00 | -1.00% | 3 960 | 72 | ||||||
14.7.1995 | 45.15 | 0.00% | 0 | 0 | 55.00 | +1.00% | 12 322 | 226 | ||||||
13.7.1995 | 45.15 | +5.00% | 5 689 | 126 | 55.00 | +2.00% | 12 064 | 224 | ||||||
20.7.1995 | 46.00 | +1.99% | 9 798 | 213 | 55.00 | 0.00% | 7 920 | 144 | ||||||
19.7.1995 | 45.10 | 0.00% | 0 | 0 | 55.00 | +6.00% | 2 530 | 46 | ||||||
27.7.1995 | 47.50 | -5.00% | 6 840 | 144 | 55.00 | -2.00% | 13 212 | 252 | ||||||
26.7.1995 | 50.00 | 0.00% | 2 700 | 54 | 55.00 | -2.00% | 5 640 | 105 | ||||||
3.8.1995 | 48.45 | -5.00% | 4 361 | 90 | 55.00 | 0.00% | 3 960 | 72 | ||||||
10.8.1995 | 46.00 | -2.12% | 138 | 3 | 55.00 | 0.00% | 1 980 | 36 | ||||||
14.8.1995 | 46.50 | +1.08% | 4 697 | 101 | 55.00 | +3.00% | 3 787 | 70 | ||||||
30.10.1995 | 58.67 | -4.98% | 14 668 | 250 | 55.00 | -3.00% | 4 260 | 77 | ||||||
10.10.1995 | 58.80 | +5.00% | 20 110 | 342 | 55.00 | -2.00% | 3 915 | 72 | ||||||
9.10.1995 | 56.00 | +4.84% | 36 288 | 648 | 55.00 | +1.00% | 4 930 | 89 | ||||||
15.9.1995 | 52.25 | +4.98% | 10 346 | 198 | 55.50 | -4.00% | 1 998 | 36 | ||||||
28.4.1995 | 0 | 0 | 55.50 | -4.00% | 1 998 | 36 | ||||||||
18.1.2000 | 55.50 | -9.46% | 0 | 0 | ||||||||||
6.8.1999 | 56.00 | 0.00% | 0 | 0 | ||||||||||
5.8.1999 | 56.00 | 0.00% | 0 | 0 | ||||||||||
4.8.1999 | 56.00 | 0.00% | 0 | 0 | ||||||||||
3.8.1999 | 56.00 | 0.00% | 0 | 0 | ||||||||||
2.8.1999 | 56.00 | 0.00% | 0 | 0 | ||||||||||
30.7.1999 | 56.00 | 0.00% | 0 | 0 | ||||||||||
29.7.1999 | 56.00 | 0.00% | 1 008 | 18 | ||||||||||
28.7.1999 | 56.00 | 0.00% | 5 040 | 90 | ||||||||||
27.7.1999 | 56.00 | 0.00% | 0 | 0 | ||||||||||
26.7.1999 | 56.00 | +2.18% | 0 | 0 | ||||||||||
25.8.1995 | 56.37 | 0.00% | 0 | 0 | 56.00 | -7.00% | 1 008 | 18 | ||||||
13.10.1995 | 67.00 | +3.36% | 40 066 | 598 | 56.00 | -7.00% | 3 024 | 54 | ||||||
27.10.1995 | 61.75 | -5.00% | 16 673 | 270 | 57.00 | -4.00% | 3 078 | 54 | ||||||
18.10.1995 | 70.18 | +4.99% | 30 809 | 439 | 57.00 | -9.00% | 12 158 | 216 | ||||||
7.11.1995 | 56.00 | -1.75% | 25 536 | 456 | 57.00 | +6.00% | 6 892 | 116 | ||||||
6.11.1995 | 57.00 | -1.72% | 5 130 | 90 | 57.00 | +5.00% | 6 048 | 108 | ||||||
15.8.1995 | 46.50 | 0.00% | 0 | 0 | 57.00 | +2.00% | 5 940 | 108 | ||||||
12.5.1995 | 45.00 | -425.00% | 7 425 | 165 | 58.00 | -7.00% | 1 508 | 26 | ||||||
2.5.1995 | 47.00 | +127.00% | 2 538 | 54 | 58.00 | +3.00% | 1 044 | 18 | ||||||
21.7.1999 | 58.00 | -4.91% | 1 358 | 23 | ||||||||||
2.2.2000 | 58.70 | +9.92% | 6 340 | 108 | ||||||||||
22.7.1999 | 59.50 | +2.58% | 1 071 | 18 | ||||||||||
15.11.1995 | 56.00 | -3.21% | 17 136 | 306 | 59.50 | -3.00% | 17 298 | 297 | ||||||
14.11.1995 | 57.86 | -4.99% | 31 013 | 536 | 60.00 | +6.00% | 14 640 | 244 | ||||||
26.10.1995 | 65.00 | -2.98% | 37 830 | 582 | 60.00 | -8.00% | 8 586 | 144 | ||||||
5.10.1995 | 50.87 | +4.99% | 0 | 0 | 60.00 | +9.00% | 12 840 | 214 | ||||||
3.5.1995 | 0 | 0 | 60.00 | +5.00% | 5 400 | 90 | ||||||||
16.8.1995 | 46.50 | 0.00% | 0 | 0 | 60.00 | +1.00% | 10 980 | 198 | ||||||
31.8.1995 | 50.76 | +4.98% | 2 741 | 54 | 60.00 | -3.00% | 6 039 | 108 | ||||||
14.9.1995 | 49.77 | +5.00% | 0 | 0 | 60.00 | +5.00% | 7 290 | 126 | ||||||
10.8.1999 | 60.30 | -2.11% | 7 115 | 118 | ||||||||||
9.12.1999 | 60.50 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 60.50 | 0.00% | 5 445 | 90 | ||||||||||
7.12.1999 | 60.50 | 0.00% | 726 | 12 | ||||||||||
6.12.1999 | 60.50 | -9.83% | 0 | 0 | ||||||||||
3.10.1995 | 51.00 | -2.39% | 3 672 | 72 | 60.50 | -1.00% | 2 299 | 38 | ||||||
12.10.1995 | 64.82 | +4.98% | 14 260 | 220 | 60.50 | +8.00% | 4 356 | 72 | ||||||
29.9.1995 | 55.00 | 0.00% | 0 | 0 | 60.50 | -4.00% | 4 356 | 72 | ||||||
28.9.1995 | 55.00 | -1.78% | 6 930 | 126 | 61.00 | +3.00% | 51 372 | 819 | ||||||
27.9.1995 | 56.00 | +1.81% | 14 112 | 252 | 61.00 | +3.00% | 6 161 | 101 | ||||||
26.9.1995 | 55.00 | +0.73% | 36 905 | 671 | 61.00 | -3.00% | 8 398 | 142 | ||||||
25.9.1995 | 54.60 | +5.00% | 0 | 0 | 61.00 | 0.00% | 10 980 | 180 | ||||||
22.9.1995 | 52.00 | -4.97% | 19 656 | 378 | 61.00 | +7.00% | 12 103 | 199 | ||||||
23.11.1995 | 59.00 | 0.00% | 4 248 | 72 | 61.00 | +2.00% | 1 098 | 18 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB