ČSAD BUS ÚSTÍ N.L., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1998 | 69.96 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
14.4.1999 | 75.00 | 0.00% | 1 350 | 18 | ||||||||||
13.4.1999 | 75.00 | 0.00% | 1 350 | 18 | ||||||||||
24.2.1999 | 75.00 | -6.25% | 1 350 | 18 | ||||||||||
18.2.1999 | 75.00 | 0.00% | 1 350 | 18 | ||||||||||
26.3.1999 | 75.00 | +4.16% | 1 350 | 18 | ||||||||||
2.3.1999 | 75.00 | 0.00% | 1 350 | 18 | ||||||||||
1.3.1999 | 75.00 | -3.22% | 1 350 | 18 | ||||||||||
16.2.1999 | 75.00 | +4.89% | 1 350 | 18 | ||||||||||
18.9.1998 | 66.17 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
7.12.1998 | 69.47 | 0.00% | 0 | 0 | 75.10 | 0.00% | 1 352 | 18 | ||||||
4.12.1998 | 69.47 | 0.00% | 0 | 0 | 75.10 | -2.59% | 1 352 | 18 | ||||||
21.7.1999 | 58.00 | -4.91% | 1 358 | 23 | ||||||||||
19.1.1996 | 81.00 | +1.88% | 1 458 | 18 | 75.50 | -5.00% | 1 359 | 18 | ||||||
20.2.1998 | 101.00 | 0.00% | 10 908 | 108 | 92.00 | -2.31% | 1 380 | 15 | ||||||
6.9.2000 | 88.10 | -9.45% | 1 410 | 16 | ||||||||||
7.9.1998 | 73.31 | 0.00% | 0 | 0 | 78.00 | -4.46% | 1 436 | 18 | ||||||
8.1.1999 | 85.01 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
10.2.1999 | 76.73 | 0.00% | 0 | 0 | 80.00 | -2.43% | 1 440 | 18 | ||||||
5.5.1999 | 80.00 | 0.00% | 1 440 | 18 | ||||||||||
3.5.1999 | 80.00 | 0.00% | 1 440 | 18 | ||||||||||
30.4.1999 | 80.00 | 0.00% | 1 440 | 18 | ||||||||||
22.4.1999 | 80.00 | 0.00% | 1 440 | 18 | ||||||||||
20.4.1999 | 80.00 | 0.00% | 1 440 | 18 | ||||||||||
7.7.2000 | 80.00 | 0.00% | 1 440 | 18 | ||||||||||
3.7.2000 | 80.00 | 0.00% | 1 440 | 18 | ||||||||||
13.5.1999 | 80.00 | 0.00% | 1 440 | 18 | ||||||||||
12.5.1999 | 80.00 | 0.00% | 1 440 | 18 | ||||||||||
11.5.1999 | 80.00 | 0.00% | 1 440 | 18 | ||||||||||
4.6.1998 | 80.83 | -4.99% | 1 455 | 18 | 96.10 | +0.52% | 1 442 | 15 | ||||||
14.9.1999 | 81.00 | 0.00% | 1 458 | 18 | ||||||||||
13.9.1999 | 81.00 | 0.00% | 1 458 | 18 | ||||||||||
3.9.1999 | 81.00 | 0.00% | 1 458 | 18 | ||||||||||
29.9.1999 | 81.50 | +1.36% | 1 467 | 18 | ||||||||||
31.7.1998 | 70.00 | -3.42% | 2 520 | 36 | 82.00 | -8.88% | 1 476 | 18 | ||||||
6.10.1998 | 69.47 | 0.00% | 0 | 0 | 82.00 | -2.38% | 1 476 | 18 | ||||||
2.10.1998 | 69.47 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 476 | 18 | ||||||
1.10.1998 | 69.47 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 476 | 18 | ||||||
29.12.1998 | 80.97 | +4.99% | 0 | 0 | 83.00 | 0.00% | 1 494 | 18 | ||||||
19.3.1996 | 82.00 | +0.25% | 34 276 | 418 | 83.00 | -5.00% | 1 494 | 18 | ||||||
15.3.1996 | 77.90 | -5.00% | 25 240 | 324 | 83.00 | +2.00% | 1 494 | 18 | ||||||
26.11.1998 | 69.47 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 500 | 20 | ||||||
8.12.1998 | 72.94 | +4.99% | 2 626 | 36 | 75.10 | 0.00% | 1 502 | 20 | ||||||
12.5.1995 | 45.00 | -425.00% | 7 425 | 165 | 58.00 | -7.00% | 1 508 | 26 | ||||||
16.5.2000 | 84.30 | +2.18% | 1 517 | 18 | ||||||||||
18.4.2000 | 95.00 | 0.00% | 1 520 | 16 | ||||||||||
21.2.2000 | 86.40 | +9.92% | 1 555 | 18 | ||||||||||
1.6.1998 | 85.08 | 0.00% | 0 | 0 | 95.00 | +5.43% | 1 615 | 17 | ||||||
29.5.1998 | 85.08 | 0.00% | 0 | 0 | 90.10 | -5.25% | 1 622 | 18 | ||||||
24.6.1998 | 76.48 | 0.00% | 0 | 0 | 90.10 | -2.17% | 1 622 | 18 | ||||||
4.4.1996 | 90.00 | -4.25% | 27 540 | 306 | 90.50 | 0.00% | 1 629 | 18 | ||||||
17.6.1998 | 80.50 | 0.00% | 0 | 0 | 91.50 | -3.68% | 1 647 | 18 | ||||||
8.4.1998 | 86.61 | -4.99% | 0 | 0 | 92.00 | -8.00% | 1 656 | 18 | ||||||
11.5.2000 | 83.30 | -12.31% | 1 666 | 20 | ||||||||||
27.8.1997 | 101.00 | 0.00% | 0 | 0 | 92.90 | -2.10% | 1 672 | 18 | ||||||
13.6.1995 | 48.51 | +5.00% | 8 732 | 180 | 47.00 | +10.00% | 1 692 | 36 | ||||||
8.9.2000 | 94.20 | +9.79% | 1 696 | 18 | ||||||||||
27.6.1995 | 52.25 | 0.00% | 0 | 0 | 51.50 | -2.00% | 1 700 | 33 | ||||||
11.8.1997 | 101.00 | 0.00% | 1 818 | 18 | 94.90 | -4.52% | 1 708 | 18 | ||||||
9.9.1997 | 101.00 | 0.00% | 2 222 | 22 | 95.00 | 1 710 | 18 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB