ČSAD BUS ÚSTÍ N.L., Největší objemy, RM Systém
Poehled kurzu cenných papíru - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1996 | 104.50 | -5.00% | 66 880 | 640 | 112.00 | +4.00% | 37 509 | 337 | ||||||
14.5.1997 | 130.00 | +0.38% | 13 000 | 100 | 135.00 | -1.50% | 37 500 | 282 | ||||||
4.6.1996 | 103.20 | -2.08% | 27 864 | 270 | 106.00 | -4.00% | 37 003 | 350 | ||||||
12.5.1997 | 129.50 | 0.00% | 2 331 | 18 | 135.00 | 0.00% | 36 450 | 270 | ||||||
24.4.1996 | 95.00 | -5.00% | 39 330 | 414 | 101.20 | 0.00% | 36 326 | 360 | ||||||
12.8.1996 | 100.90 | +0.48% | 6 256 | 62 | 118.00 | -4.00% | 35 630 | 339 | ||||||
5.5.1997 | 130.00 | 0.00% | 30 420 | 234 | 131.00 | -1.90% | 35 298 | 270 | ||||||
3.5.1996 | 105.00 | 0.00% | 23 415 | 223 | 109.00 | +2.00% | 35 026 | 334 | ||||||
19.8.1996 | 105.00 | 0.00% | 13 230 | 126 | 110.00 | +1.00% | 34 778 | 324 | ||||||
23.1.1997 | 105.00 | +3.96% | 93 240 | 888 | 100.60 | -0.98% | 34 708 | 342 | ||||||
10.5.1996 | 103.50 | 0.00% | 29 808 | 288 | 100.00 | -2.00% | 34 505 | 342 | ||||||
7.12.1995 | 59.85 | +5.00% | 2 214 | 37 | 66.00 | -2.00% | 34 344 | 522 | ||||||
2.11.1995 | 57.00 | -1.72% | 7 182 | 126 | 66.00 | -1.00% | 34 128 | 522 | ||||||
15.2.1996 | 100.70 | -5.00% | 84 588 | 840 | 110.00 | +3.00% | 33 875 | 300 | ||||||
2.4.1996 | 95.00 | +0.52% | 23 750 | 250 | 91.00 | +1.00% | 33 499 | 368 | ||||||
24.1.1996 | 85.00 | +1.19% | 28 475 | 335 | 83.00 | +1.00% | 33 228 | 396 | ||||||
15.5.1996 | 105.00 | +0.96% | 26 250 | 250 | 102.50 | 0.00% | 33 060 | 332 | ||||||
31.1.1997 | 121.00 | 0.00% | 16 214 | 134 | 122.00 | -0.72% | 32 462 | 268 | ||||||
30.9.1996 | 105.00 | -1.86% | 16 800 | 160 | 104.60 | -0.76% | 32 408 | 309 | ||||||
13.3.1997 | 132.90 | +0.06% | 55 021 | 414 | 129.00 | -1.66% | 32 391 | 252 | ||||||
13.6.1996 | 105.00 | -0.28% | 40 005 | 381 | 105.10 | +4.00% | 32 161 | 306 | ||||||
27.3.1996 | 90.00 | -4.25% | 29 160 | 324 | 90.10 | +1.00% | 32 076 | 356 | ||||||
9.12.1998 | 69.96 | -4.08% | 2 519 | 36 | 75.00 | -0.13% | 31 920 | 434 | ||||||
29.7.1996 | 100.21 | 0.00% | 40 084 | 400 | 100.30 | +2.00% | 31 743 | 315 | ||||||
6.2.1996 | 101.00 | +1.00% | 16 766 | 166 | 104.50 | +3.00% | 30 096 | 288 | ||||||
30.4.1998 | 90.00 | 0.00% | 0 | 0 | 100.10 | +0.10% | 29 830 | 298 | ||||||
16.4.1996 | 95.00 | +4.28% | 23 750 | 250 | 98.00 | +8.00% | 29 475 | 306 | ||||||
8.12.1995 | 62.84 | +4.99% | 10 180 | 162 | 70.00 | +2.00% | 29 445 | 438 | ||||||
20.2.1997 | 117.30 | +2.00% | 7 742 | 66 | 125.50 | -0.93% | 29 392 | 234 | ||||||
22.4.1997 | 130.60 | 0.00% | 0 | 0 | 131.10 | +0.16% | 29 087 | 222 | ||||||
29.5.1996 | 105.10 | -4.45% | 3 363 | 32 | 110.10 | +3.00% | 28 949 | 264 | ||||||
28.11.1996 | 100.50 | 0.00% | 7 236 | 72 | 102.50 | -0.52% | 28 908 | 288 | ||||||
25.3.1998 | 95.95 | -5.00% | 3 454 | 36 | 101.00 | +0.11% | 28 908 | 288 | ||||||
1.3.1996 | 92.00 | +1.09% | 21 344 | 232 | 100.00 | 0.00% | 28 800 | 288 | ||||||
22.5.1998 | 89.55 | 0.00% | 0 | 0 | 97.10 | +1.14% | 28 742 | 296 | ||||||
6.12.1995 | 57.00 | +1.78% | 4 104 | 72 | 70.00 | +5.00% | 28 725 | 429 | ||||||
19.2.1996 | 100.00 | -2.05% | 48 600 | 486 | 101.00 | -4.00% | 28 611 | 288 | ||||||
24.9.1996 | 107.12 | 0.00% | 3 856 | 36 | 107.40 | -0.73% | 28 246 | 263 | ||||||
23.5.1996 | 108.00 | +1.78% | 68 040 | 630 | 111.00 | +9.00% | 27 972 | 252 | ||||||
25.11.1996 | 100.50 | +0.50% | 6 935 | 69 | 101.60 | +1.84% | 27 737 | 273 | ||||||
25.3.1996 | 93.45 | +5.00% | 15 045 | 161 | 90.00 | 0.00% | 27 540 | 306 | ||||||
9.10.1996 | 101.00 | 0.00% | 25 452 | 252 | 105.00 | +2.43% | 27 401 | 263 | ||||||
24.7.1996 | 100.20 | 0.00% | 14 028 | 140 | 101.60 | 0.00% | 27 360 | 270 | ||||||
25.4.1996 | 95.00 | 0.00% | 61 750 | 650 | 101.20 | 0.00% | 27 268 | 270 | ||||||
5.3.1996 | 93.00 | -1.69% | 20 088 | 216 | 100.00 | +5.00% | 27 000 | 270 | ||||||
15.8.1996 | 105.90 | -1.12% | 3 812 | 36 | 111.60 | +3.00% | 26 960 | 243 | ||||||
9.5.1997 | 129.50 | -0.38% | 4 662 | 36 | 135.00 | +5.38% | 26 730 | 198 | ||||||
11.2.1997 | 113.00 | -2.58% | 11 865 | 105 | 121.00 | -3.18% | 26 522 | 233 | ||||||
19.4.1996 | 109.96 | +4.99% | 27 490 | 250 | 105.00 | 0.00% | 26 156 | 259 | ||||||
3.7.1997 | 101.00 | 0.00% | 16 968 | 168 | 99.00 | -5.74% | 25 989 | 276 | ||||||
24.6.1996 | 98.00 | 0.00% | 3 528 | 36 | 100.80 | -2.00% | 25 870 | 252 | ||||||
1.3.2000 | 110.00 | 0.00% | 25 740 | 234 | ||||||||||
31.1.1996 | 92.74 | +4.99% | 0 | 0 | 98.00 | +2.00% | 25 572 | 267 | ||||||
18.3.1996 | 81.79 | +4.99% | 4 417 | 54 | 89.00 | +5.00% | 25 537 | 293 | ||||||
16.3.1999 | 75.00 | +1.35% | 25 275 | 337 | ||||||||||
23.3.1998 | 101.00 | 0.00% | 0 | 0 | 101.00 | +0.24% | 25 088 | 249 | ||||||
11.3.1996 | 84.00 | -1.86% | 13 608 | 162 | 90.00 | +1.00% | 25 020 | 278 | ||||||
17.2.1997 | 115.00 | -4.56% | 33 120 | 288 | 129.20 | +0.90% | 24 934 | 198 | ||||||
10.9.1996 | 107.99 | 0.00% | 32 721 | 303 | 109.00 | -2.00% | 24 923 | 234 | ||||||
16.5.1996 | 105.00 | 0.00% | 41 475 | 395 | 105.00 | +5.00% | 24 570 | 234 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB