ČSAD BUS ÚSTÍ N.L., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1998 | 100.74 | +4.99% | 0 | 0 | 109.00 | +7.99% | 19 090 | 178 | ||||||
| 20.9.1996 | 106.90 | +0.46% | 13 469 | 126 | 107.60 | -1.00% | 19 179 | 180 | ||||||
| 19.5.1997 | 128.00 | -1.15% | 3 840 | 30 | 133.00 | -0.72% | 19 490 | 150 | ||||||
| 22.11.1996 | 100.00 | 0.00% | 0 | 0 | 101.20 | -0.53% | 19 753 | 198 | ||||||
| 29.4.1996 | 102.10 | +2.35% | 33 795 | 331 | 102.10 | 0.00% | 19 754 | 196 | ||||||
| 26.4.1996 | 99.75 | +5.00% | 12 569 | 126 | 102.00 | 0.00% | 19 957 | 198 | ||||||
| 17.6.1996 | 105.00 | 0.00% | 11 130 | 106 | 105.00 | 0.00% | 19 991 | 196 | ||||||
| 26.2.1997 | 126.00 | 0.00% | 27 216 | 216 | 126.00 | +2.02% | 20 160 | 160 | ||||||
| 30.8.1996 | 101.60 | +2.52% | 1 829 | 18 | 103.50 | +8.00% | 20 286 | 196 | ||||||
| 17.3.1997 | 131.00 | -0.75% | 10 873 | 83 | 125.40 | -3.61% | 20 315 | 162 | ||||||
| 16.8.2000 | 112.70 | +9.95% | 20 349 | 184 | ||||||||||
| 14.11.1996 | 100.20 | 0.00% | 0 | 0 | 100.60 | -1.11% | 20 501 | 204 | ||||||
| 25.6.1996 | 100.00 | +2.04% | 55 800 | 558 | 103.60 | +1.00% | 20 513 | 198 | ||||||
| 26.3.1996 | 94.00 | +0.58% | 23 500 | 250 | 90.00 | -1.00% | 20 574 | 230 | ||||||
| 9.7.1996 | 100.00 | 0.00% | 7 200 | 72 | 105.00 | +3.00% | 20 729 | 198 | ||||||
| 6.6.1996 | 104.00 | +0.65% | 16 848 | 162 | 105.60 | +2.00% | 20 855 | 198 | ||||||
| 5.2.1997 | 121.00 | 0.00% | 42 471 | 351 | 120.50 | -0.41% | 20 967 | 174 | ||||||
| 5.6.1996 | 103.32 | +0.11% | 7 439 | 72 | 105.50 | -3.00% | 21 095 | 205 | ||||||
| 23.9.1998 | 66.17 | 0.00% | 0 | 0 | 81.00 | +5.54% | 21 120 | 244 | ||||||
| 19.11.1996 | 100.50 | 0.00% | 25 326 | 252 | 100.60 | -0.44% | 21 269 | 213 | ||||||
| 17.10.1996 | 95.95 | -5.00% | 24 947 | 260 | 100.00 | +0.20% | 21 386 | 216 | ||||||
| 31.10.1996 | 99.00 | 0.00% | 1 782 | 18 | 100.60 | +0.14% | 21 528 | 214 | ||||||
| 30.3.1998 | 101.00 | 0.00% | 6 666 | 66 | 100.50 | -1.07% | 21 582 | 216 | ||||||
| 6.3.1996 | 92.00 | -1.07% | 18 216 | 198 | 99.90 | 0.00% | 21 593 | 216 | ||||||
| 6.6.1997 | 115.00 | -0.86% | 4 140 | 36 | 120.00 | 0.00% | 21 600 | 180 | ||||||
| 12.11.1997 | 101.01 | 0.00% | 0 | 0 | 101.00 | +0.86% | 21 816 | 216 | ||||||
| 11.4.1995 | 46.44 | -499.00% | 33 994 | 732 | 53.00 | +1.00% | 21 968 | 414 | ||||||
| 2.8.1996 | 100.20 | +0.07% | 5 411 | 54 | 101.80 | -2.00% | 21 989 | 216 | ||||||
| 8.2.1996 | 105.10 | +2.03% | 25 224 | 240 | 105.00 | +4.00% | 22 083 | 211 | ||||||
| 15.3.2000 | 110.00 | 0.00% | 22 200 | 210 | ||||||||||
| 29.1.1996 | 84.13 | -4.99% | 23 052 | 274 | 100.00 | 0.00% | 22 410 | 234 | ||||||
| 16.8.1996 | 105.00 | -0.84% | 37 800 | 360 | 107.60 | -5.00% | 22 557 | 213 | ||||||
| 30.5.1997 | 126.00 | 0.00% | 0 | 0 | 126.10 | -3.17% | 22 635 | 180 | ||||||
| 2.2.1996 | 98.10 | +0.74% | 93 097 | 949 | 113.00 | -4.00% | 22 685 | 229 | ||||||
| 14.2.1997 | 120.50 | +4.78% | 15 183 | 126 | 126.00 | +2.20% | 23 211 | 186 | ||||||
| 1.11.1995 | 58.00 | 0.00% | 406 | 7 | 66.00 | -3.00% | 23 408 | 356 | ||||||
| 9.9.1996 | 107.99 | +0.60% | 9 719 | 90 | 110.60 | +3.00% | 23 555 | 216 | ||||||
| 26.3.1998 | 100.74 | +4.99% | 0 | 0 | 101.00 | +0.62% | 23 634 | 234 | ||||||
| 5.4.1996 | 90.00 | 0.00% | 32 400 | 360 | 91.00 | +1.00% | 23 660 | 260 | ||||||
| 1.7.1996 | 100.00 | 0.00% | 0 | 0 | 103.60 | 0.00% | 23 705 | 231 | ||||||
| 22.5.1996 | 106.11 | +0.76% | 16 871 | 159 | 103.10 | -7.00% | 23 787 | 234 | ||||||
| 28.3.1996 | 90.00 | 0.00% | 25 920 | 288 | 90.20 | 0.00% | 24 325 | 270 | ||||||
| 16.5.1996 | 105.00 | 0.00% | 41 475 | 395 | 105.00 | +5.00% | 24 570 | 234 | ||||||
| 10.9.1996 | 107.99 | 0.00% | 32 721 | 303 | 109.00 | -2.00% | 24 923 | 234 | ||||||
| 17.2.1997 | 115.00 | -4.56% | 33 120 | 288 | 129.20 | +0.90% | 24 934 | 198 | ||||||
| 11.3.1996 | 84.00 | -1.86% | 13 608 | 162 | 90.00 | +1.00% | 25 020 | 278 | ||||||
| 23.3.1998 | 101.00 | 0.00% | 0 | 0 | 101.00 | +0.24% | 25 088 | 249 | ||||||
| 16.3.1999 | 75.00 | +1.35% | 25 275 | 337 | ||||||||||
| 18.3.1996 | 81.79 | +4.99% | 4 417 | 54 | 89.00 | +5.00% | 25 537 | 293 | ||||||
| 31.1.1996 | 92.74 | +4.99% | 0 | 0 | 98.00 | +2.00% | 25 572 | 267 | ||||||
| 1.3.2000 | 110.00 | 0.00% | 25 740 | 234 | ||||||||||
| 24.6.1996 | 98.00 | 0.00% | 3 528 | 36 | 100.80 | -2.00% | 25 870 | 252 | ||||||
| 3.7.1997 | 101.00 | 0.00% | 16 968 | 168 | 99.00 | -5.74% | 25 989 | 276 | ||||||
| 19.4.1996 | 109.96 | +4.99% | 27 490 | 250 | 105.00 | 0.00% | 26 156 | 259 | ||||||
| 11.2.1997 | 113.00 | -2.58% | 11 865 | 105 | 121.00 | -3.18% | 26 522 | 233 | ||||||
| 9.5.1997 | 129.50 | -0.38% | 4 662 | 36 | 135.00 | +5.38% | 26 730 | 198 | ||||||
| 15.8.1996 | 105.90 | -1.12% | 3 812 | 36 | 111.60 | +3.00% | 26 960 | 243 | ||||||
| 5.3.1996 | 93.00 | -1.69% | 20 088 | 216 | 100.00 | +5.00% | 27 000 | 270 | ||||||
| 25.4.1996 | 95.00 | 0.00% | 61 750 | 650 | 101.20 | 0.00% | 27 268 | 270 | ||||||
| 24.7.1996 | 100.20 | 0.00% | 14 028 | 140 | 101.60 | 0.00% | 27 360 | 270 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
