ČSAD BUS ÚSTÍ N.L., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1996 | 107.12 | +0.20% | 9 641 | 90 | 108.20 | +1.54% | 10 387 | 96 | ||||||
| 14.8.1996 | 107.10 | +1.09% | 23 134 | 216 | 110.10 | -1.00% | 3 964 | 36 | ||||||
| 27.9.1996 | 107.00 | -0.27% | 14 552 | 136 | 107.00 | +1.61% | 6 764 | 64 | ||||||
| 20.9.1996 | 106.90 | +0.46% | 13 469 | 126 | 107.60 | -1.00% | 19 179 | 180 | ||||||
| 5.9.1996 | 106.90 | +1.61% | 24 159 | 226 | +3.00% | 0 | 0 | |||||||
| 16.9.1996 | 106.50 | 0.00% | 27 264 | 256 | 110.00 | +1.00% | 9 900 | 90 | ||||||
| 13.9.1996 | 106.50 | +0.37% | 13 419 | 126 | -3.00% | 0 | 0 | |||||||
| 19.9.1996 | 106.40 | 0.00% | 0 | 0 | 107.10 | +3.00% | 17 482 | 162 | ||||||
| 18.9.1996 | 106.40 | +0.28% | 15 322 | 144 | 105.00 | -1.00% | 1 890 | 18 | ||||||
| 5.12.1996 | 106.30 | +0.23% | 14 457 | 136 | 116.00 | +1.05% | 4 140 | 36 | ||||||
| 22.5.1996 | 106.11 | +0.76% | 16 871 | 159 | 103.10 | -7.00% | 23 787 | 234 | ||||||
| 17.9.1996 | 106.10 | -0.37% | 21 008 | 198 | 110.00 | -3.00% | 13 410 | 126 | ||||||
| 12.9.1996 | 106.10 | 0.00% | 3 820 | 36 | 107.10 | +2.00% | 14 206 | 126 | ||||||
| 11.9.1996 | 106.10 | -1.75% | 16 552 | 156 | +4.00% | 0 | 0 | |||||||
| 4.12.1996 | 106.05 | +5.00% | 0 | 0 | 116.00 | +0.88% | 92 975 | 817 | ||||||
| 13.10.1997 | 106.05 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
| 10.10.1997 | 106.05 | 0.00% | 0 | 0 | 105.00 | -1.62% | 11 210 | 108 | ||||||
| 9.10.1997 | 106.05 | 0.00% | 0 | 0 | 105.50 | -2.49% | 1 899 | 18 | ||||||
| 8.10.1997 | 106.05 | +5.00% | 0 | 0 | 110.00 | +1.12% | 15 581 | 144 | ||||||
| 25.6.1997 | 106.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
