ČSAD BUS ÚSTÍ N.L., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1998 | 66.17 | 0.00% | 0 | 0 | 81.00 | +5.54% | 21 120 | 244 | ||||||
22.9.1998 | 66.17 | 0.00% | 0 | 0 | 82.00 | +9.33% | 8 856 | 108 | ||||||
21.9.1998 | 66.17 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 300 | 44 | ||||||
18.9.1998 | 66.17 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
17.9.1998 | 66.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 66.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 66.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 66.17 | -4.99% | 1 191 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 66.50 | 0.00% | 0 | 0 | 0.00 | +6.66% | 0 | 0 | ||||||
6.8.1998 | 66.50 | 0.00% | 0 | 0 | 75.00 | -6.25% | 150 | 2 | ||||||
5.8.1998 | 66.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 720 | 34 | ||||||
4.8.1998 | 66.50 | 0.00% | 0 | 0 | 0.00 | -0.22% | 0 | 0 | ||||||
3.8.1998 | 66.50 | -5.00% | 532 | 8 | 80.00 | -2.21% | 15 876 | 198 | ||||||
17.10.1995 | 66.84 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.10.1995 | 67.00 | +3.36% | 40 066 | 598 | 56.00 | -7.00% | 3 024 | 54 | ||||||
25.10.1995 | 67.00 | -3.97% | 8 643 | 129 | 64.50 | -2.00% | 3 483 | 54 | ||||||
11.1.1996 | 67.00 | 0.00% | 77 452 | 1 156 | +2.00% | 0 | 0 | |||||||
10.1.1996 | 67.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 3 978 | 54 | ||||||
9.1.1996 | 67.00 | +1.28% | 7 236 | 108 | +4.00% | 0 | 0 | |||||||
30.3.1995 | 68.59 | -500.00% | 0 | 0 | 65.00 | -10.00% | 9 100 | 140 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB