ČSAD BUS ÚSTÍ N.L., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.1997 | 126.00 | 0.00% | 24 948 | 198 | 126.00 | -1.53% | 13 338 | 108 | ||||||
| 24.2.1997 | 126.00 | +4.73% | 2 268 | 18 | 126.00 | +0.01% | 38 257 | 305 | ||||||
| 14.2.1997 | 120.50 | +4.78% | 15 183 | 126 | 126.00 | +2.20% | 23 211 | 186 | ||||||
| 19.2.1997 | 115.00 | 0.00% | 0 | 0 | 125.60 | -2.16% | 56 424 | 445 | ||||||
| 21.2.1997 | 120.30 | +2.55% | 8 662 | 72 | 125.50 | -0.15% | 42 892 | 342 | ||||||
| 20.2.1997 | 117.30 | +2.00% | 7 742 | 66 | 125.50 | -0.93% | 29 392 | 234 | ||||||
| 17.3.1997 | 131.00 | -0.75% | 10 873 | 83 | 125.40 | -3.61% | 20 315 | 162 | ||||||
| 4.6.1997 | 118.75 | -5.00% | 23 750 | 200 | 125.00 | -2.78% | 8 887 | 72 | ||||||
| 23.5.1997 | 130.00 | 0.00% | 0 | 0 | 125.00 | -9.01% | 59 700 | 486 | ||||||
| 24.3.1997 | 130.00 | 0.00% | 6 500 | 50 | 124.90 | +2.91% | 4 496 | 36 | ||||||
| 17.4.1997 | 130.60 | 0.00% | 65 822 | 504 | 124.50 | -4.59% | 4 482 | 36 | ||||||
| 4.3.1997 | 126.00 | 0.00% | 6 426 | 51 | 123.00 | +2.50% | 6 642 | 54 | ||||||
| 13.2.1997 | 115.00 | +2.67% | 18 285 | 159 | 122.10 | +2.37% | 2 198 | 18 | ||||||
| 31.1.1997 | 121.00 | 0.00% | 16 214 | 134 | 122.00 | -0.72% | 32 462 | 268 | ||||||
| 30.1.1997 | 121.00 | 0.00% | 0 | 0 | 122.00 | 63 684 | 522 | |||||||
| 29.1.1997 | 121.00 | +0.74% | 60 863 | 503 | 122.00 | +3.04% | 10 980 | 90 | ||||||
| 28.1.1997 | 120.10 | +3.74% | 60 050 | 500 | 122.00 | +2.95% | 10 656 | 90 | ||||||
| 12.2.1997 | 112.00 | -0.88% | 24 640 | 220 | 121.00 | +4.78% | 40 792 | 342 | ||||||
| 11.2.1997 | 113.00 | -2.58% | 11 865 | 105 | 121.00 | -3.18% | 26 522 | 233 | ||||||
| 6.2.1997 | 121.00 | 0.00% | 34 848 | 288 | 121.00 | +0.41% | 54 450 | 450 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
