D.S.LEASING 15/98, DL.D.S.LEA.15,0/98, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - D.S.LEASING 15/98 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.11.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 97.65 | +5.00% | 50 054 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 93.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 93.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 95.00 | -5.00% | 48 542 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB