ČSAD BUS ÚSTÍ N.O., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ČSAD BUS ÚSTÍ N.O. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1996 | 126.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.4.1996 | 123.82 | -4.99% | 0 | 0 | 155.00 | -3.00% | 775 | 5 | ||||||
14.2.1996 | 120.00 | +0.84% | 7 560 | 63 | 115.00 | -1.00% | 2 415 | 21 | ||||||
13.2.1996 | 119.00 | 0.00% | 0 | 0 | 116.00 | +5.00% | 4 872 | 42 | ||||||
12.2.1996 | 119.00 | +0.84% | 7 497 | 63 | 110.00 | +2.00% | 26 620 | 242 | ||||||
9.2.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 118.00 | +0.76% | 4 956 | 42 | 108.00 | +3.00% | 22 680 | 210 | ||||||
16.4.1996 | 117.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 117.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 117.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.2.1996 | 117.10 | 0.00% | 0 | 0 | 114.00 | -5.00% | 6 042 | 53 | ||||||
1.2.1996 | 117.10 | +0.08% | 7 377 | 63 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 117.00 | +0.77% | 14 742 | 126 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 116.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.1.1996 | 116.10 | 0.00% | 0 | 0 | 111.50 | -2.00% | 4 683 | 42 | ||||||
26.1.1996 | 116.10 | 0.00% | 0 | 0 | 114.00 | -5.00% | 11 970 | 105 | ||||||
25.1.1996 | 116.10 | +0.51% | 4 876 | 42 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 115.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.1.1996 | 115.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB