ČSAD BUS ÚSTÍ N.O., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČSAD BUS ÚSTÍ N.O. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1997 | 52.25 | -5.00% | 2 038 | 39 | 0.00% | 0 | ||||||||
23.8.1995 | 52.32 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1997 | 52.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 52.48 | -4.99% | 0 | 0 | 48.00 | +4.34% | 1 008 | 21 | ||||||
13.3.1997 | 52.64 | +4.98% | 0 | 0 | 54.00 | 0.00% | 1 998 | 37 | ||||||
17.6.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 53.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 53.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 53.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 53.10 | +3.62% | 1 115 | 21 | +8.00% | 0 | 0 | |||||||
17.2.1997 | 53.44 | -4.99% | 5 344 | 100 | 0.00% | 0 | ||||||||
5.5.1997 | 53.59 | +4.99% | 0 | 0 | 43.50 | -1.13% | 11 267 | 259 | ||||||
31.5.1996 | 53.93 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.2.1997 | 54.00 | -1.99% | 3 780 | 70 | 52.50 | +0.82% | 3 780 | 72 | ||||||
28.3.1995 | 54.15 | -500.00% | 3 411 | 63 | 72.00 | +7.00% | 16 635 | 231 | ||||||
24.8.1995 | 54.93 | +4.98% | 0 | 0 | 79.00 | 0.00% | 3 318 | 42 | ||||||
24.3.1997 | 55.00 | -3.49% | 2 200 | 40 | 0.00% | 0 | ||||||||
18.6.1996 | 55.00 | +3.57% | 2 200 | 40 | -1.00% | 0 | 0 | |||||||
31.1.1997 | 55.10 | +4.99% | 2 755 | 50 | 52.00 | +0.13% | 5 833 | 112 | ||||||
26.7.1996 | 55.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 55.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1996 | 55.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.7.1996 | 55.20 | 0.00% | 0 | 0 | 56.30 | -9.00% | 2 365 | 42 | ||||||
22.7.1996 | 55.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 55.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.7.1996 | 55.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 55.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.7.1996 | 55.20 | 0.00% | 0 | 0 | 51.80 | -3.00% | 1 088 | 21 | ||||||
10.7.1996 | 55.20 | 0.00% | 0 | 0 | 53.30 | -4.00% | 2 239 | 42 | ||||||
9.7.1996 | 55.20 | 0.00% | 0 | 0 | 55.60 | 0.00% | 2 335 | 42 | ||||||
8.7.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 55.20 | 0.00% | 0 | 0 | 55.60 | 0.00% | 1 168 | 21 | ||||||
3.7.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 55.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.6.1996 | 55.20 | 0.00% | 0 | 0 | 53.30 | -4.00% | 2 239 | 42 | ||||||
27.6.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 55.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.6.1996 | 55.20 | 0.00% | 0 | 0 | 58.00 | +5.00% | 4 872 | 84 | ||||||
20.6.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 55.20 | +0.36% | 110 | 2 | -1.00% | 0 | 0 | |||||||
28.1.1997 | 55.24 | -4.98% | 0 | 0 | +9.52% | 0 | ||||||||
14.3.1997 | 55.27 | +4.99% | 0 | 0 | +4.62% | 0 | ||||||||
14.2.1997 | 56.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 56.26 | +4.98% | 0 | 0 | +3.44% | 0 | ||||||||
4.2.1997 | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1996 | 56.76 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1997 | 56.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 56.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 56.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 56.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 56.99 | +3.11% | 285 | 5 | 0.00% | 0 | ||||||||
27.3.1995 | 57.00 | -500.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB