ČSAD BUS ÚSTÍ N.O., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ČSAD BUS ÚSTÍ N.O. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 66.18 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 69.66 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 73.32 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.5.1996 | 77.17 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.5.1996 | 81.23 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.5.1996 | 85.50 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.6.1996 | 51.24 | 0.00% | 0 | 0 | 49.00 | +2.00% | 3 087 | 63 | ||||||
5.6.1996 | 51.24 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
4.6.1996 | 51.24 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.5.1996 | 53.93 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.5.1996 | 56.76 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 59.74 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.4.1996 | 86.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 106.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 95.83 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 82.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 82.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 82.20 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 680 | 21 | ||||||
7.5.1996 | 82.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.5.1996 | 82.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 82.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 82.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 82.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 82.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 82.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 149.00 | 0.00% | 0 | 0 | 146.00 | -4.00% | 6 132 | 42 | ||||||
5.3.1996 | 149.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 157.10 | +4.99% | 0 | 0 | 139.00 | 0.00% | 2 919 | 21 | ||||||
26.2.1996 | 149.62 | +4.99% | 0 | 0 | 139.00 | +3.00% | 5 838 | 42 | ||||||
11.3.1996 | 151.01 | 0.00% | 0 | 0 | 148.50 | -2.00% | 3 119 | 21 | ||||||
13.3.1996 | 145.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.4.1996 | 144.40 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.4.1996 | 117.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 123.82 | -4.99% | 0 | 0 | 155.00 | -3.00% | 775 | 5 | ||||||
11.4.1996 | 137.18 | 0.00% | 0 | 0 | 160.00 | 0.00% | 6 720 | 42 | ||||||
10.4.1996 | 137.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 137.18 | 0.00% | 0 | 0 | 160.00 | +5.00% | 10 080 | 63 | ||||||
2.4.1996 | 160.00 | 0.00% | 0 | 0 | 152.50 | +2.00% | 6 405 | 42 | ||||||
29.3.1996 | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 153.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 153.01 | 0.00% | 0 | 0 | 142.50 | -5.00% | 5 985 | 42 | ||||||
27.3.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 68.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.8.1996 | 68.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.8.1996 | 68.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 53.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 53.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 53.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.9.1996 | 78.03 | -4.99% | 0 | 0 | -2.36% | 0 | 0 | |||||||
26.9.1996 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 82.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 86.45 | 0.00% | 0 | 0 | +5.37% | 0 | 0 | |||||||
20.9.1996 | 86.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB