ČSAD BUS ÚSTÍ N.O., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČSAD BUS ÚSTÍ N.O. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1995 | 57.67 | +4.98% | 0 | 0 | 79.00 | 0.00% | 1 659 | 21 | ||||||
29.7.1996 | 57.96 | +5.00% | 0 | 0 | 64.00 | -5.00% | 6 720 | 105 | ||||||
27.1.1997 | 58.14 | -4.98% | 0 | 0 | +9.09% | 0 | ||||||||
7.5.1997 | 59.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 59.21 | -4.99% | 0 | 0 | +3.04% | 0 | ||||||||
5.2.1997 | 59.53 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1996 | 59.74 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.3.1995 | 60.00 | -480.00% | 13 860 | 231 | ||||||||||
28.8.1995 | 60.55 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.7.1996 | 60.85 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.5.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 61.00 | +3.26% | 305 | 5 | 0.00% | 0 | ||||||||
24.1.1997 | 61.19 | -4.99% | 0 | 0 | +4.05% | 0 | ||||||||
22.1.1997 | 61.35 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
21.1.1997 | 61.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 61.35 | -4.98% | 10 184 | 166 | -10.00% | 0 | ||||||||
8.1.1997 | 61.50 | 0.00% | 2 583 | 42 | 61.00 | 0.00% | 11 590 | 190 | ||||||
7.1.1997 | 61.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 61.50 | 0.00% | 12 300 | 200 | 0.00% | 0 | ||||||||
31.12.1996 | 61.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 61.50 | 0.00% | 1 230 | 20 | 61.00 | 0.00% | 305 | 5 | ||||||
27.12.1996 | 61.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 61.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 61.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 61.50 | -9.55% | 8 733 | 142 | 0.00% | 0 | ||||||||
12.2.1997 | 62.32 | -4.98% | 0 | 0 | +1.53% | 0 | ||||||||
6.2.1997 | 62.50 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1996 | 62.88 | -4.98% | 6 288 | 100 | -10.00% | 0 | 0 | |||||||
17.3.1995 | 63.03 | -498.00% | 0 | 0 | ||||||||||
29.8.1995 | 63.57 | +4.98% | 0 | 0 | 86.50 | +1.00% | 1 817 | 21 | ||||||
31.7.1996 | 63.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1997 | 64.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 64.41 | +4.98% | 5 153 | 80 | 37.00 | -9.75% | 3 108 | 84 | ||||||
17.1.1997 | 64.57 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
16.1.1997 | 64.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 64.57 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
14.1.1997 | 64.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 64.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 64.57 | 0.00% | 0 | 0 | 61.10 | +0.39% | 9 959 | 163 | ||||||
9.1.1997 | 64.57 | +4.99% | 1 356 | 21 | -0.22% | 0 | ||||||||
11.2.1997 | 65.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 65.59 | -0.04% | 5 247 | 80 | +1.40% | 0 | ||||||||
7.2.1997 | 65.62 | +4.99% | 0 | 0 | +1.42% | 0 | ||||||||
27.5.1996 | 66.18 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1995 | 66.34 | 0.00% | 75 694 | 1 141 | ||||||||||
14.3.1995 | 66.34 | 0.00% | 1 924 | 29 | ||||||||||
13.3.1995 | 66.34 | -499.00% | 0 | 0 | ||||||||||
30.8.1995 | 66.74 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 67.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1997 | 67.25 | +4.99% | 0 | 0 | 44.00 | -2.22% | 924 | 21 | ||||||
18.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 68.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 562 | 42 | ||||||
11.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 68.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB