ČSAD BUS ÚSTÍ N.O., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ČSAD BUS ÚSTÍ N.O. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1996 | 83.43 | 0.00% | 0 | 0 | 66.00 | -4.34% | 2 772 | 42 | ||||||
21.10.1996 | 83.43 | -10.00% | 0 | 0 | 0.00 | +2.98% | 0 | 0 | ||||||
18.10.1995 | 83.00 | 0.00% | 0 | 0 | 86.00 | -6.00% | 5 082 | 63 | ||||||
17.10.1995 | 83.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.10.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 83.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.10.1995 | 83.00 | 0.00% | 0 | 0 | 100.00 | -3.00% | 12 600 | 126 | ||||||
11.10.1995 | 83.00 | 0.00% | 0 | 0 | 102.80 | -1.00% | 15 112 | 147 | ||||||
10.10.1995 | 83.00 | 0.00% | 0 | 0 | 103.50 | 0.00% | 2 070 | 20 | ||||||
9.10.1995 | 83.00 | 0.00% | 0 | 0 | 103.50 | +6.00% | 4 658 | 45 | ||||||
6.10.1995 | 83.00 | 0.00% | 0 | 0 | 104.00 | -6.00% | 12 952 | 133 | ||||||
5.10.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 83.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 83.00 | 0.00% | 0 | 0 | 107.00 | +2.00% | 10 966 | 107 | ||||||
2.10.1995 | 83.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 83.00 | +0.87% | 4 980 | 60 | 91.00 | -5.00% | 182 | 2 | ||||||
20.8.1996 | 82.64 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.11.1996 | 82.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 82.60 | -9.99% | 3 387 | 41 | 0.00 | -9.09% | 0 | 0 | ||||||
28.9.1995 | 82.28 | -4.99% | 4 114 | 50 | 96.00 | -6.00% | 3 840 | 40 | ||||||
13.5.1996 | 82.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 82.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 82.20 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 680 | 21 | ||||||
7.5.1996 | 82.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.5.1996 | 82.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 82.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 82.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 82.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 82.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 82.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 82.20 | -4.96% | 5 836 | 71 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 82.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 81.99 | +4.99% | 4 018 | 49 | 0.00% | 0 | 0 | |||||||
26.5.1997 | 81.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1996 | 81.23 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 81.10 | +4.99% | 0 | 0 | 105.00 | -4.00% | 41 474 | 395 | ||||||
2.10.1996 | 80.00 | 0.00% | 0 | 0 | -2.32% | 0 | 0 | |||||||
1.10.1996 | 80.00 | 0.00% | 0 | 0 | +4.87% | 0 | 0 | |||||||
30.9.1996 | 80.00 | +2.52% | 4 000 | 50 | -4.83% | 0 | 0 | |||||||
19.8.1996 | 78.71 | +4.98% | 0 | 0 | 68.60 | 0.00% | 1 715 | 25 | ||||||
14.5.1996 | 78.09 | -5.00% | 4 373 | 56 | 80.00 | 0.00% | 1 680 | 21 | ||||||
27.9.1996 | 78.03 | -4.99% | 0 | 0 | -2.36% | 0 | 0 | |||||||
23.5.1997 | 77.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 77.70 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
21.5.1997 | 77.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 77.70 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
19.5.1997 | 77.70 | +4.80% | 389 | 5 | 43.00 | -4.44% | 1 806 | 42 | ||||||
8.9.1995 | 77.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 77.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 77.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 77.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 77.24 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.5.1996 | 77.17 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.8.1996 | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 74.34 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.11.1996 | 74.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 74.34 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 74.14 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB