ČSAD BUS ÚSTÍ N.O., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ČSAD BUS ÚSTÍ N.O. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1996 | 86.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 86.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 86.45 | 0.00% | 0 | 0 | 64.00 | -9.00% | 1 344 | 21 | ||||||
16.9.1996 | 86.45 | -5.00% | 0 | 0 | 70.60 | 0.00% | 1 483 | 21 | ||||||
12.9.1996 | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 86.77 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.9.1996 | 86.77 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.9.1996 | 86.77 | 0.00% | 0 | 0 | 70.00 | +2.00% | 4 410 | 63 | ||||||
6.9.1996 | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 86.77 | 0.00% | 0 | 0 | -69.00% | 0 | 0 | |||||||
29.8.1996 | 86.77 | 0.00% | 0 | 0 | +225.00% | 0 | 0 | |||||||
28.8.1996 | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 86.77 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.8.1996 | 86.77 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1996 | 86.77 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.8.1996 | 82.64 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.8.1996 | 78.71 | +4.98% | 0 | 0 | 68.60 | 0.00% | 1 715 | 25 | ||||||
16.8.1996 | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 70.43 | +4.99% | 0 | 0 | 67.80 | +1.00% | 2 848 | 42 | ||||||
1.8.1996 | 67.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 63.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 60.85 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 57.96 | +5.00% | 0 | 0 | 64.00 | -5.00% | 6 720 | 105 | ||||||
26.7.1996 | 55.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 55.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1996 | 55.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.7.1996 | 55.20 | 0.00% | 0 | 0 | 56.30 | -9.00% | 2 365 | 42 | ||||||
22.7.1996 | 55.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 55.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.7.1996 | 55.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 55.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.7.1996 | 55.20 | 0.00% | 0 | 0 | 51.80 | -3.00% | 1 088 | 21 | ||||||
10.7.1996 | 55.20 | 0.00% | 0 | 0 | 53.30 | -4.00% | 2 239 | 42 | ||||||
9.7.1996 | 55.20 | 0.00% | 0 | 0 | 55.60 | 0.00% | 2 335 | 42 | ||||||
8.7.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 55.20 | 0.00% | 0 | 0 | 55.60 | 0.00% | 1 168 | 21 | ||||||
3.7.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 55.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.6.1996 | 55.20 | 0.00% | 0 | 0 | 53.30 | -4.00% | 2 239 | 42 | ||||||
27.6.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 55.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.6.1996 | 55.20 | 0.00% | 0 | 0 | 58.00 | +5.00% | 4 872 | 84 | ||||||
20.6.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 96.80 | 0.00% | 0 | 0 | -0.71% | 0 | 0 | |||||||
8.10.1996 | 96.80 | 0.00% | 0 | 0 | +4.47% | 0 | 0 | |||||||
11.10.1996 | 106.48 | 0.00% | 0 | 0 | 69.00 | +0.95% | 4 389 | 63 | ||||||
2.10.1996 | 80.00 | 0.00% | 0 | 0 | -2.32% | 0 | 0 | |||||||
1.10.1996 | 80.00 | 0.00% | 0 | 0 | +4.87% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB