ČSAD BUS ÚSTÍ N.O., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ČSAD BUS ÚSTÍ N.O. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1997 | 45.83 | 0.00% | 0 | 0 | 54.00 | -3.14% | 1 308 | 25 | ||||||
20.2.1997 | 45.83 | -4.99% | 0 | 0 | +3.84% | 0 | ||||||||
18.2.1997 | 50.77 | -4.99% | 0 | 0 | 54.00 | -4.42% | 2 268 | 42 | ||||||
30.5.1997 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 85.50 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
28.5.1997 | 85.50 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
14.2.1997 | 56.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 59.21 | -4.99% | 0 | 0 | +3.04% | 0 | ||||||||
12.2.1997 | 62.32 | -4.98% | 0 | 0 | +1.53% | 0 | ||||||||
11.2.1997 | 65.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 50.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 47.88 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 45.60 | +4.99% | 0 | 0 | +4.62% | 0 | ||||||||
3.3.1997 | 43.43 | +4.97% | 0 | 0 | 54.00 | 0.00% | 1 782 | 33 | ||||||
28.2.1997 | 41.37 | 0.00% | 0 | 0 | 54.00 | -4.42% | 1 026 | 19 | ||||||
27.2.1997 | 41.37 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
26.2.1997 | 41.37 | 0.00% | 0 | 0 | 54.00 | +8.00% | 3 132 | 58 | ||||||
21.3.1997 | 56.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 56.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 56.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 56.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 42.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 44.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 47.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 59.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 56.26 | +4.98% | 0 | 0 | +3.44% | 0 | ||||||||
5.5.1997 | 53.59 | +4.99% | 0 | 0 | 43.50 | -1.13% | 11 267 | 259 | ||||||
2.5.1997 | 51.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 48.61 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 46.30 | +4.98% | 0 | 0 | +41.93% | 0 | ||||||||
28.4.1997 | 44.10 | +5.00% | 0 | 0 | -8.82% | 0 | ||||||||
25.4.1997 | 42.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
24.4.1997 | 42.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
23.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 42.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
21.4.1997 | 42.00 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
18.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 42.00 | 0.00% | 0 | 0 | +6.96% | 0 | ||||||||
15.4.1997 | 42.00 | 0.00% | 0 | 0 | 40.20 | +0.50% | 281 | 7 | ||||||
16.5.1997 | 74.14 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 70.61 | +4.99% | 0 | 0 | +2.27% | 0 | ||||||||
14.5.1997 | 67.25 | +4.99% | 0 | 0 | 44.00 | -2.22% | 924 | 21 | ||||||
13.5.1997 | 64.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 81.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 77.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 77.70 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
21.5.1997 | 77.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 77.70 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
11.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 42.00 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
8.4.1997 | 42.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
7.4.1997 | 42.00 | 0.00% | 0 | 0 | -8.73% | 0 | ||||||||
4.4.1997 | 42.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 721 | 14 | ||||||
3.4.1997 | 42.00 | 0.00% | 0 | 0 | 54.00 | -4.42% | 1 026 | 19 | ||||||
9.10.1996 | 96.80 | 0.00% | 0 | 0 | -0.71% | 0 | 0 | |||||||
8.10.1996 | 96.80 | 0.00% | 0 | 0 | +4.47% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB