ČSAD BUS ÚSTÍ N.O., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD BUS ÚSTÍ N.O. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 68.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 562 | 42 | ||||||
11.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 64.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 64.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 64.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 43.43 | +4.97% | 0 | 0 | 54.00 | 0.00% | 1 782 | 33 | ||||||
13.3.1997 | 52.64 | +4.98% | 0 | 0 | 54.00 | 0.00% | 1 998 | 37 | ||||||
10.3.1997 | 47.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 47.76 | -4.99% | 2 006 | 42 | 0.00% | 0 | ||||||||
6.3.1997 | 50.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 47.88 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 65.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 53.44 | -4.99% | 5 344 | 100 | 0.00% | 0 | ||||||||
14.2.1997 | 56.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 62.50 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 59.53 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 55.20 | 0.00% | 0 | 0 | 55.60 | 0.00% | 2 335 | 42 | ||||||
8.7.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 55.20 | 0.00% | 0 | 0 | 55.60 | 0.00% | 1 168 | 21 | ||||||
3.7.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 68.00 | 0.00% | 1 428 | 21 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 67.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 63.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 130.33 | -4.99% | 13 685 | 105 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 137.18 | 0.00% | 0 | 0 | 160.00 | 0.00% | 6 720 | 42 | ||||||
10.4.1996 | 137.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 82.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 82.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 82.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 82.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 82.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB