ČSAD BUS ÚSTÍ N.O., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ČSAD BUS ÚSTÍ N.O. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1995 | 44.90 | 0.00% | 0 | 0 | 46.00 | +10.00% | 3 312 | 72 | ||||||
7.4.1995 | 43.70 | -500.00% | 4 501 | 103 | 72.00 | +9.00% | 4 536 | 63 | ||||||
14.3.1996 | 150.00 | +3.09% | 15 000 | 100 | 145.50 | -4.00% | 9 167 | 63 | ||||||
9.4.1996 | 137.18 | 0.00% | 0 | 0 | 160.00 | +5.00% | 10 080 | 63 | ||||||
22.2.1996 | 138.00 | +2.22% | 5 796 | 42 | 136.50 | +1.00% | 8 600 | 63 | ||||||
13.11.1995 | 106.00 | 0.00% | 0 | 0 | 103.50 | +6.00% | 6 521 | 63 | ||||||
9.11.1995 | 106.00 | +2.91% | 13 356 | 126 | 101.50 | 0.00% | 6 395 | 63 | ||||||
20.10.1995 | 91.30 | 0.00% | 0 | 0 | 87.50 | -4.00% | 5 849 | 63 | ||||||
18.10.1995 | 83.00 | 0.00% | 0 | 0 | 86.00 | -6.00% | 5 082 | 63 | ||||||
11.10.1996 | 106.48 | 0.00% | 0 | 0 | 69.00 | +0.95% | 4 389 | 63 | ||||||
6.6.1996 | 51.24 | 0.00% | 0 | 0 | 49.00 | +2.00% | 3 087 | 63 | ||||||
9.9.1996 | 86.77 | 0.00% | 0 | 0 | 70.00 | +2.00% | 4 410 | 63 | ||||||
8.4.1998 | 33.00 | -8.33% | 2 079 | 63 | ||||||||||
14.8.1998 | 43.00 | +4.87% | 2 709 | 63 | ||||||||||
21.12.1998 | 36.00 | -10.00% | 2 196 | 61 | ||||||||||
26.2.1997 | 41.37 | 0.00% | 0 | 0 | 54.00 | +8.00% | 3 132 | 58 | ||||||
13.10.1999 | 55.00 | -0.90% | 2 915 | 53 | ||||||||||
2.2.1996 | 117.10 | 0.00% | 0 | 0 | 114.00 | -5.00% | 6 042 | 53 | ||||||
9.10.1995 | 83.00 | 0.00% | 0 | 0 | 103.50 | +6.00% | 4 658 | 45 | ||||||
10.11.1995 | 106.00 | 0.00% | 0 | 0 | 97.50 | -4.00% | 4 095 | 42 | ||||||
13.2.1996 | 119.00 | 0.00% | 0 | 0 | 116.00 | +5.00% | 4 872 | 42 | ||||||
29.1.1996 | 116.10 | 0.00% | 0 | 0 | 111.50 | -2.00% | 4 683 | 42 | ||||||
22.1.1996 | 115.50 | 0.00% | 0 | 0 | 120.00 | +4.00% | 5 040 | 42 | ||||||
5.12.1995 | 110.01 | 0.00% | 0 | 0 | 109.00 | -9.00% | 4 578 | 42 | ||||||
4.12.1995 | 110.01 | +1.86% | 4 620 | 42 | 120.00 | +6.00% | 5 040 | 42 | ||||||
27.11.1995 | 107.01 | +0.95% | 24 398 | 228 | 115.00 | 0.00% | 4 830 | 42 | ||||||
24.11.1995 | 106.00 | 0.00% | 0 | 0 | 115.00 | +10.00% | 4 830 | 42 | ||||||
26.2.1996 | 149.62 | +4.99% | 0 | 0 | 139.00 | +3.00% | 5 838 | 42 | ||||||
6.3.1996 | 149.00 | 0.00% | 0 | 0 | 146.00 | -4.00% | 6 132 | 42 | ||||||
11.4.1996 | 137.18 | 0.00% | 0 | 0 | 160.00 | 0.00% | 6 720 | 42 | ||||||
10.7.1996 | 55.20 | 0.00% | 0 | 0 | 53.30 | -4.00% | 2 239 | 42 | ||||||
9.7.1996 | 55.20 | 0.00% | 0 | 0 | 55.60 | 0.00% | 2 335 | 42 | ||||||
23.4.1996 | 91.04 | -4.99% | 18 208 | 200 | 84.00 | -10.00% | 3 528 | 42 | ||||||
22.3.1996 | 153.01 | 0.00% | 0 | 0 | 142.50 | -5.00% | 5 985 | 42 | ||||||
2.4.1996 | 160.00 | 0.00% | 0 | 0 | 152.50 | +2.00% | 6 405 | 42 | ||||||
28.3.1996 | 160.00 | +3.22% | 96 640 | 604 | 145.00 | -3.00% | 6 090 | 42 | ||||||
6.4.1995 | 0 | 0 | 62.00 | 0.00% | 2 764 | 42 | ||||||||
3.4.1995 | 48.88 | -499.00% | 0 | 0 | 63.00 | -5.00% | 2 646 | 42 | ||||||
29.3.1995 | 0 | 0 | 65.50 | -9.00% | 2 751 | 42 | ||||||||
24.8.1995 | 54.93 | +4.98% | 0 | 0 | 79.00 | 0.00% | 3 318 | 42 | ||||||
27.6.1995 | 47.14 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 016 | 42 | ||||||
14.8.1995 | 41.00 | -3.27% | 861 | 21 | 47.50 | +4.00% | 1 995 | 42 | ||||||
13.9.1999 | 55.00 | 0.00% | 2 310 | 42 | ||||||||||
12.11.1999 | 55.00 | 0.00% | 2 310 | 42 | ||||||||||
22.2.1999 | 37.00 | 0.00% | 1 554 | 42 | ||||||||||
26.3.1999 | 39.00 | 0.00% | 1 638 | 42 | ||||||||||
1.3.1999 | 37.50 | -1.31% | 1 575 | 42 | ||||||||||
3.3.1999 | 36.00 | -5.26% | 1 512 | 42 | ||||||||||
7.9.1998 | 50.00 | -4.76% | 2 100 | 42 | ||||||||||
18.2.1997 | 50.77 | -4.99% | 0 | 0 | 54.00 | -4.42% | 2 268 | 42 | ||||||
19.5.1997 | 77.70 | +4.80% | 389 | 5 | 43.00 | -4.44% | 1 806 | 42 | ||||||
15.11.1996 | 68.00 | 0.00% | 0 | 0 | 56.00 | +8.52% | 2 352 | 42 | ||||||
22.10.1996 | 83.43 | 0.00% | 0 | 0 | 66.00 | -4.34% | 2 772 | 42 | ||||||
12.12.1996 | 68.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 562 | 42 | ||||||
4.12.1996 | 68.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 2 436 | 42 | ||||||
2.8.1996 | 70.43 | +4.99% | 0 | 0 | 67.80 | +1.00% | 2 848 | 42 | ||||||
23.7.1996 | 55.20 | 0.00% | 0 | 0 | 56.30 | -9.00% | 2 365 | 42 | ||||||
28.6.1996 | 55.20 | 0.00% | 0 | 0 | 53.30 | -4.00% | 2 239 | 42 | ||||||
8.6.1998 | 35.00 | 0.00% | 1 470 | 42 | ||||||||||
18.5.1998 | 35.00 | 0.00% | 1 470 | 42 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB