ČSAD BUS ÚSTÍ N.O., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD BUS ÚSTÍ N.O. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1997 | 56.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 59.21 | -4.99% | 0 | 0 | +3.04% | 0 | ||||||||
29.1.1997 | 52.48 | -4.99% | 0 | 0 | 48.00 | +4.34% | 1 008 | 21 | ||||||
24.1.1997 | 61.19 | -4.99% | 0 | 0 | +4.05% | 0 | ||||||||
20.2.1997 | 45.83 | -4.99% | 0 | 0 | +3.84% | 0 | ||||||||
19.7.1995 | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 44.74 | -4.99% | 0 | 0 | 39.00 | +5.00% | 819 | 21 | ||||||
11.8.1995 | 42.39 | -4.99% | 3 561 | 84 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 82.28 | -4.99% | 4 114 | 50 | 96.00 | -6.00% | 3 840 | 40 | ||||||
27.9.1995 | 86.61 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.9.1995 | 91.16 | -4.99% | 0 | 0 | 100.00 | 0.00% | 10 128 | 97 | ||||||
12.6.1995 | 47.09 | -4.98% | 3 296 | 70 | +9.00% | 0 | 0 | |||||||
9.6.1995 | 49.56 | -4.98% | 496 | 10 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 44.79 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 37.01 | -4.98% | 1 851 | 50 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 33.33 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 48.24 | -4.98% | 2 798 | 58 | 52.00 | -3.70% | 1 248 | 24 | ||||||
20.1.1997 | 61.35 | -4.98% | 10 184 | 166 | -10.00% | 0 | ||||||||
28.1.1997 | 55.24 | -4.98% | 0 | 0 | +9.52% | 0 | ||||||||
27.1.1997 | 58.14 | -4.98% | 0 | 0 | +9.09% | 0 | ||||||||
12.2.1997 | 62.32 | -4.98% | 0 | 0 | +1.53% | 0 | ||||||||
25.2.1997 | 41.37 | -4.98% | 2 606 | 63 | 50.00 | -1.96% | 1 050 | 21 | ||||||
28.3.1997 | 44.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1996 | 51.24 | -4.98% | 5 483 | 107 | -8.00% | 0 | 0 | |||||||
31.5.1996 | 53.93 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.5.1996 | 56.76 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 73.32 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.5.1996 | 62.88 | -4.98% | 6 288 | 100 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 33.41 | -4.97% | 0 | 0 | 48.00 | 0.00% | 1 632 | 34 | ||||||
29.6.1995 | 42.56 | -4.97% | 3 405 | 80 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 82.20 | -4.96% | 5 836 | 71 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 149.00 | -4.91% | 18 774 | 126 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 41.00 | -3.66% | 164 | 4 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 145.50 | -3.64% | 6 111 | 42 | 143.00 | -4.00% | 3 003 | 21 | ||||||
24.3.1997 | 55.00 | -3.49% | 2 200 | 40 | 0.00% | 0 | ||||||||
5.8.1996 | 68.00 | -3.45% | 2 856 | 42 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 41.00 | -3.27% | 861 | 21 | 47.50 | +4.00% | 1 995 | 42 | ||||||
14.10.1996 | 103.00 | -3.26% | 1 648 | 16 | -0.94% | 0 | 0 | |||||||
2.11.1995 | 110.00 | -2.91% | 11 000 | 100 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 54.00 | -1.99% | 3 780 | 70 | 52.50 | +0.82% | 3 780 | 72 | ||||||
2.4.1997 | 42.00 | -1.33% | 27 930 | 665 | 0.00% | 0 | ||||||||
10.2.1997 | 65.59 | -0.04% | 5 247 | 80 | +1.40% | 0 | ||||||||
17.1.1997 | 64.57 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
16.1.1997 | 64.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 64.57 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
14.1.1997 | 64.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 64.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 64.57 | 0.00% | 0 | 0 | 61.10 | +0.39% | 9 959 | 163 | ||||||
18.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 68.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 562 | 42 | ||||||
11.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 68.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
4.12.1996 | 68.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 2 436 | 42 | ||||||
3.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB