ČSAD BUS ÚSTÍ N.O., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ČSAD BUS ÚSTÍ N.O. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1996 | 137.18 | 0.00% | 0 | 0 | 160.00 | 0.00% | 6 720 | 42 | ||||||
9.4.1996 | 137.18 | 0.00% | 0 | 0 | 160.00 | +5.00% | 10 080 | 63 | ||||||
15.4.1996 | 123.82 | -4.99% | 0 | 0 | 155.00 | -3.00% | 775 | 5 | ||||||
5.4.1996 | 137.18 | -5.00% | 5 762 | 42 | 152.50 | -5.00% | 12 810 | 84 | ||||||
2.4.1996 | 160.00 | 0.00% | 0 | 0 | 152.50 | +2.00% | 6 405 | 42 | ||||||
20.3.1996 | 151.50 | +0.33% | 22 725 | 150 | 150.00 | 0.00% | 43 950 | 293 | ||||||
19.3.1996 | 151.00 | +0.65% | 10 570 | 70 | 150.00 | 0.00% | 36 132 | 242 | ||||||
18.3.1996 | 150.01 | 0.00% | 30 752 | 205 | 150.00 | -1.00% | 96 261 | 643 | ||||||
3.4.1996 | 152.00 | -5.00% | 19 152 | 126 | 149.00 | -2.00% | 3 129 | 21 | ||||||
11.3.1996 | 151.01 | 0.00% | 0 | 0 | 148.50 | -2.00% | 3 119 | 21 | ||||||
6.3.1996 | 149.00 | 0.00% | 0 | 0 | 146.00 | -4.00% | 6 132 | 42 | ||||||
14.3.1996 | 150.00 | +3.09% | 15 000 | 100 | 145.50 | -4.00% | 9 167 | 63 | ||||||
28.3.1996 | 160.00 | +3.22% | 96 640 | 604 | 145.00 | -3.00% | 6 090 | 42 | ||||||
4.3.1996 | 149.00 | 0.00% | 6 258 | 42 | 144.50 | -5.00% | 30 345 | 210 | ||||||
29.2.1996 | 156.71 | -4.99% | 57 669 | 368 | 144.50 | -5.00% | 3 035 | 21 | ||||||
12.3.1996 | 145.50 | -3.64% | 6 111 | 42 | 143.00 | -4.00% | 3 003 | 21 | ||||||
22.3.1996 | 153.01 | 0.00% | 0 | 0 | 142.50 | -5.00% | 5 985 | 42 | ||||||
27.2.1996 | 157.10 | +4.99% | 0 | 0 | 139.00 | 0.00% | 2 919 | 21 | ||||||
26.2.1996 | 149.62 | +4.99% | 0 | 0 | 139.00 | +3.00% | 5 838 | 42 | ||||||
22.2.1996 | 138.00 | +2.22% | 5 796 | 42 | 136.50 | +1.00% | 8 600 | 63 | ||||||
23.2.1996 | 142.50 | +3.26% | 2 993 | 21 | 135.50 | -1.00% | 31 301 | 231 | ||||||
21.2.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 835 | 21 | ||||||
28.5.1999 | 133.00 | 0.00% | 0 | 0 | ||||||||||
27.5.1999 | 133.00 | 0.00% | 0 | 0 | ||||||||||
26.5.1999 | 133.00 | 0.00% | 0 | 0 | ||||||||||
25.5.1999 | 133.00 | 0.00% | 0 | 0 | ||||||||||
24.5.1999 | 133.00 | +4.72% | 0 | 0 | ||||||||||
21.5.1999 | 127.00 | 0.00% | 0 | 0 | ||||||||||
20.5.1999 | 127.00 | +9.48% | 0 | 0 | ||||||||||
15.6.1999 | 120.00 | 0.00% | 0 | 0 | ||||||||||
14.6.1999 | 120.00 | 0.00% | 0 | 0 | ||||||||||
11.6.1999 | 120.00 | 0.00% | 0 | 0 | ||||||||||
10.6.1999 | 120.00 | 0.00% | 0 | 0 | ||||||||||
9.6.1999 | 120.00 | 0.00% | 0 | 0 | ||||||||||
8.6.1999 | 120.00 | 0.00% | 0 | 0 | ||||||||||
7.6.1999 | 120.00 | 0.00% | 0 | 0 | ||||||||||
4.6.1999 | 120.00 | 0.00% | 0 | 0 | ||||||||||
3.6.1999 | 120.00 | 0.00% | 0 | 0 | ||||||||||
2.6.1999 | 120.00 | 0.00% | 0 | 0 | ||||||||||
1.6.1999 | 120.00 | 0.00% | 0 | 0 | ||||||||||
31.5.1999 | 120.00 | -9.77% | 0 | 0 | ||||||||||
22.1.1996 | 115.50 | 0.00% | 0 | 0 | 120.00 | +4.00% | 5 040 | 42 | ||||||
18.1.1996 | 115.50 | +0.39% | 7 277 | 63 | 120.00 | +4.00% | 25 200 | 210 | ||||||
4.12.1995 | 110.01 | +1.86% | 4 620 | 42 | 120.00 | +6.00% | 5 040 | 42 | ||||||
16.2.1996 | 126.00 | 0.00% | 5 292 | 42 | 116.50 | -1.00% | 31 572 | 271 | ||||||
19.5.1999 | 116.00 | +9.43% | 0 | 0 | ||||||||||
13.2.1996 | 119.00 | 0.00% | 0 | 0 | 116.00 | +5.00% | 4 872 | 42 | ||||||
14.2.1996 | 120.00 | +0.84% | 7 560 | 63 | 115.00 | -1.00% | 2 415 | 21 | ||||||
10.1.1996 | 115.05 | 0.00% | 0 | 0 | 115.00 | +4.00% | 2 415 | 21 | ||||||
27.11.1995 | 107.01 | +0.95% | 24 398 | 228 | 115.00 | 0.00% | 4 830 | 42 | ||||||
24.11.1995 | 106.00 | 0.00% | 0 | 0 | 115.00 | +10.00% | 4 830 | 42 | ||||||
2.2.1996 | 117.10 | 0.00% | 0 | 0 | 114.00 | -5.00% | 6 042 | 53 | ||||||
26.1.1996 | 116.10 | 0.00% | 0 | 0 | 114.00 | -5.00% | 11 970 | 105 | ||||||
29.1.1996 | 116.10 | 0.00% | 0 | 0 | 111.50 | -2.00% | 4 683 | 42 | ||||||
12.2.1996 | 119.00 | +0.84% | 7 497 | 63 | 110.00 | +2.00% | 26 620 | 242 | ||||||
8.12.1995 | 112.20 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 310 | 21 | ||||||
7.12.1995 | 112.20 | +1.99% | 16 493 | 147 | 110.00 | 0.00% | 2 310 | 21 | ||||||
25.10.1995 | 100.43 | 0.00% | 0 | 0 | 110.00 | +5.00% | 9 219 | 88 | ||||||
5.12.1995 | 110.01 | 0.00% | 0 | 0 | 109.00 | -9.00% | 4 578 | 42 | ||||||
16.6.1999 | 108.00 | -10.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB