ČSAD BUS ÚSTÍ N.O., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD BUS ÚSTÍ N.O. | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1995 | 41.00 | -3.66% | 164 | 4 | 0.00% | 0 | 0 | |||||
9.6.1995 | 49.56 | -4.98% | 496 | 10 | +10.00% | 0 | 0 | |||||
31.7.1995 | 42.50 | +4.99% | 553 | 13 | 0.00% | 0 | 0 | |||||
14.6.1995 | 44.90 | +0.35% | 718 | 16 | +8.00% | 0 | 0 | |||||
14.8.1995 | 41.00 | -3.27% | 861 | 21 | 47.50 | +4.00% | 1 995 | 42 | ||||
8.3.1995 | 73.50 | -3 000.00% | 1 544 | 21 | ||||||||
18.7.1995 | 37.01 | -4.98% | 1 851 | 50 | 0.00% | 0 | 0 | |||||
19.10.1995 | 91.30 | +10.00% | 1 917 | 21 | +19.00% | 0 | 0 | |||||
14.3.1995 | 66.34 | 0.00% | 1 924 | 29 | ||||||||
18.9.1995 | 98.56 | +4.99% | 2 070 | 21 | 0.00% | 0 | 0 | |||||
22.5.1995 | 38.95 | -500.00% | 3 272 | 84 | -9.00% | 0 | 0 | |||||
12.6.1995 | 47.09 | -4.98% | 3 296 | 70 | +9.00% | 0 | 0 | |||||
29.6.1995 | 42.56 | -4.97% | 3 405 | 80 | 0.00% | 0 | 0 | |||||
28.3.1995 | 54.15 | -500.00% | 3 411 | 63 | 72.00 | +7.00% | 16 635 | 231 | ||||
31.8.1995 | 70.07 | +4.98% | 3 504 | 50 | 97.50 | +3.00% | 24 570 | 252 | ||||
25.9.1995 | 95.95 | -5.00% | 3 550 | 37 | +11.00% | 0 | 0 | |||||
11.8.1995 | 42.39 | -4.99% | 3 561 | 84 | 0.00% | 0 | 0 | |||||
28.9.1995 | 82.28 | -4.99% | 4 114 | 50 | 96.00 | -6.00% | 3 840 | 40 | ||||
23.10.1995 | 100.43 | +10.00% | 4 218 | 42 | ||||||||
19.9.1995 | 101.00 | +2.47% | 4 242 | 42 | 100.00 | +4.00% | 25 550 | 245 | ||||
7.4.1995 | 43.70 | -500.00% | 4 501 | 103 | 72.00 | +9.00% | 4 536 | 63 | ||||
4.12.1995 | 110.01 | +1.86% | 4 620 | 42 | 120.00 | +6.00% | 5 040 | 42 | ||||
1.9.1995 | 73.57 | +4.99% | 4 635 | 63 | 96.00 | -2.00% | 2 016 | 21 | ||||
14.12.1995 | 115.05 | +2.54% | 4 832 | 42 | 0.00% | 0 | 0 | |||||
29.9.1995 | 83.00 | +0.87% | 4 980 | 60 | 91.00 | -5.00% | 182 | 2 | ||||
5.4.1995 | 46.00 | -94.00% | 6 762 | 147 | 0.00% | 0 | 0 | |||||
30.10.1995 | 113.30 | +10.00% | 7 704 | 68 | +10.00% | 0 | 0 | |||||
30.11.1995 | 108.00 | +0.92% | 9 072 | 84 | +4.00% | 0 | 0 | |||||
8.6.1995 | 52.16 | +4.99% | 10 432 | 200 | +7.00% | 0 | 0 | |||||
2.11.1995 | 110.00 | -2.91% | 11 000 | 100 | 0.00% | 0 | 0 | |||||
9.11.1995 | 106.00 | +2.91% | 13 356 | 126 | 101.50 | 0.00% | 6 395 | 63 | ||||
20.3.1995 | 60.00 | -480.00% | 13 860 | 231 | ||||||||
16.11.1995 | 106.00 | 0.00% | 15 582 | 147 | 97.50 | -2.00% | 12 621 | 126 | ||||
26.10.1995 | 103.00 | +2.55% | 16 274 | 158 | +10.00% | 0 | 0 | |||||
7.12.1995 | 112.20 | +1.99% | 16 493 | 147 | 110.00 | 0.00% | 2 310 | 21 | ||||
6.11.1995 | 103.00 | -6.36% | 19 467 | 189 | 100.00 | -4.00% | 8 441 | 84 | ||||
23.11.1995 | 106.00 | 0.00% | 21 200 | 200 | 105.00 | +5.00% | 525 | 5 | ||||
27.11.1995 | 107.01 | +0.95% | 24 398 | 228 | 115.00 | 0.00% | 4 830 | 42 | ||||
15.3.1995 | 66.34 | 0.00% | 75 694 | 1 141 | ||||||||
14.9.1995 | 89.40 | 0.00% | 102 363 | 1 145 | -4.00% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB