ČSAD BUS ÚSTÍ N.O., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD BUS ÚSTÍ N.O. | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1995 | 113.30 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||
11.4.1995 | 39.45 | -498.00% | 0 | 0 | -16.00% | 0 | 0 | |||||
15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 101.00 | 0.00% | 0 | 0 | 94.00 | -10.00% | 7 917 | 84 | ||||
12.9.1995 | 85.15 | +4.99% | 0 | 0 | 95.00 | -10.00% | 1 995 | 21 | ||||
26.5.1995 | 0 | 0 | 28.00 | -10.00% | 6 440 | 230 | ||||||
23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 38.95 | -500.00% | 3 272 | 84 | -9.00% | 0 | 0 | |||||
25.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.5.1995 | 43.15 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
16.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.10.1995 | 83.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
5.12.1995 | 110.01 | 0.00% | 0 | 0 | 109.00 | -9.00% | 4 578 | 42 | ||||
28.11.1995 | 107.01 | 0.00% | 0 | 0 | 105.00 | -9.00% | 2 205 | 21 | ||||
29.3.1995 | 0 | 0 | 65.50 | -9.00% | 2 751 | 42 | ||||||
17.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.5.1995 | 41.00 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
23.6.1995 | 47.14 | 0.00% | 0 | 0 | 42.50 | -8.00% | 4 463 | 105 | ||||
4.8.1995 | 44.62 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
21.12.1995 | 107.00 | -7.00% | 8 988 | 84 | ||||||||
18.10.1995 | 83.00 | 0.00% | 0 | 0 | 86.00 | -6.00% | 5 082 | 63 | ||||
6.10.1995 | 83.00 | 0.00% | 0 | 0 | 104.00 | -6.00% | 12 952 | 133 | ||||
28.9.1995 | 82.28 | -4.99% | 4 114 | 50 | 96.00 | -6.00% | 3 840 | 40 | ||||
13.10.1995 | 83.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
7.11.1995 | 103.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 995 | 21 | ||||
22.11.1995 | 106.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 100 | 21 | ||||
15.11.1995 | 106.00 | 0.00% | 0 | 0 | 102.00 | -5.00% | 2 142 | 21 | ||||
29.9.1995 | 83.00 | +0.87% | 4 980 | 60 | 91.00 | -5.00% | 182 | 2 | ||||
3.4.1995 | 48.88 | -499.00% | 0 | 0 | 63.00 | -5.00% | 2 646 | 42 | ||||
1.6.1995 | 40.89 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||
6.11.1995 | 103.00 | -6.36% | 19 467 | 189 | 100.00 | -4.00% | 8 441 | 84 | ||||
10.11.1995 | 106.00 | 0.00% | 0 | 0 | 97.50 | -4.00% | 4 095 | 42 | ||||
20.10.1995 | 91.30 | 0.00% | 0 | 0 | 87.50 | -4.00% | 5 849 | 63 | ||||
11.9.1995 | 81.10 | +4.99% | 0 | 0 | 105.00 | -4.00% | 41 474 | 395 | ||||
14.9.1995 | 89.40 | 0.00% | 102 363 | 1 145 | -4.00% | 0 | 0 | |||||
12.10.1995 | 83.00 | 0.00% | 0 | 0 | 100.00 | -3.00% | 12 600 | 126 | ||||
27.9.1995 | 86.61 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||
16.11.1995 | 106.00 | 0.00% | 15 582 | 147 | 97.50 | -2.00% | 12 621 | 126 | ||||
11.12.1995 | 112.20 | 0.00% | 0 | 0 | 107.50 | -2.00% | 11 288 | 105 | ||||
1.9.1995 | 73.57 | +4.99% | 4 635 | 63 | 96.00 | -2.00% | 2 016 | 21 | ||||
11.10.1995 | 83.00 | 0.00% | 0 | 0 | 102.80 | -1.00% | 15 112 | 147 | ||||
10.10.1995 | 83.00 | 0.00% | 0 | 0 | 103.50 | 0.00% | 2 070 | 20 | ||||
5.10.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 106.00 | +2.91% | 13 356 | 126 | 101.50 | 0.00% | 6 395 | 63 | ||||
16.10.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 91.16 | -4.99% | 0 | 0 | 100.00 | 0.00% | 10 128 | 97 | ||||
18.9.1995 | 98.56 | +4.99% | 2 070 | 21 | 0.00% | 0 | 0 | |||||
15.9.1995 | 93.87 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 77.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 77.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 77.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 112.20 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 310 | 21 | ||||
7.12.1995 | 112.20 | +1.99% | 16 493 | 147 | 110.00 | 0.00% | 2 310 | 21 | ||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||
15.12.1995 | 115.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 115.05 | +2.54% | 4 832 | 42 | 0.00% | 0 | 0 | |||||
27.11.1995 | 107.01 | +0.95% | 24 398 | 228 | 115.00 | 0.00% | 4 830 | 42 | ||||
3.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 110.00 | -2.91% | 11 000 | 100 | 0.00% | 0 | 0 | |||||
25.8.1995 | 57.67 | +4.98% | 0 | 0 | 79.00 | 0.00% | 1 659 | 21 | ||||
24.8.1995 | 54.93 | +4.98% | 0 | 0 | 79.00 | 0.00% | 3 318 | 42 | ||||
16.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 42.39 | -4.99% | 3 561 | 84 | 0.00% | 0 | 0 | |||||
10.8.1995 | 44.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 44.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 44.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 44.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 44.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 44.62 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 42.50 | +4.99% | 553 | 13 | 0.00% | 0 | 0 | |||||
28.7.1995 | 40.48 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 38.56 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 36.73 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 34.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 33.33 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 35.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 33.41 | -4.97% | 0 | 0 | 48.00 | 0.00% | 1 632 | 34 | ||||
19.7.1995 | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 37.01 | -4.98% | 1 851 | 50 | 0.00% | 0 | 0 | |||||
17.7.1995 | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 41.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 384 | 8 | ||||
11.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||
4.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 41.00 | -3.66% | 164 | 4 | 0.00% | 0 | 0 | |||||
29.6.1995 | 42.56 | -4.97% | 3 405 | 80 | 0.00% | 0 | 0 | |||||
28.6.1995 | 44.79 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 47.14 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 016 | 42 | ||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 47.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 45.07 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 42.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 47.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 47.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 47.14 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 104 | 24 | ||||
19.6.1995 | 47.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 47.14 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 51.45 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 41.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.4.1995 | 0 | 0 | 62.00 | 0.00% | 2 764 | 42 | ||||||
5.4.1995 | 46.00 | -94.00% | 6 762 | 147 | 0.00% | 0 | 0 | |||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 45.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.4.1995 | 43.26 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.4.1995 | 45.53 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.4.1995 | 43.37 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1995 | 41.31 | +498.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||
13.4.1995 | 39.35 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1995 | 37.48 | -499.00% | 0 | 0 | 60.20 | 0.00% | 5 779 | 96 | ||||
30.3.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 63.57 | +4.98% | 0 | 0 | 86.50 | +1.00% | 1 817 | 21 | ||||
21.11.1995 | 106.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
20.11.1995 | 106.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
29.11.1995 | 107.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
6.12.1995 | 110.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
4.10.1995 | 83.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
3.10.1995 | 83.00 | 0.00% | 0 | 0 | 107.00 | +2.00% | 10 966 | 107 | ||||
12.12.1995 | 112.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
1.12.1995 | 108.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
17.11.1995 | 106.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
14.11.1995 | 106.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
31.8.1995 | 70.07 | +4.98% | 3 504 | 50 | 97.50 | +3.00% | 24 570 | 252 | ||||
7.8.1995 | 44.62 | 0.00% | 0 | 0 | 48.00 | +4.00% | 6 720 | 147 | ||||
14.8.1995 | 41.00 | -3.27% | 861 | 21 | 47.50 | +4.00% | 1 995 | 42 | ||||
30.11.1995 | 108.00 | +0.92% | 9 072 | 84 | +4.00% | 0 | 0 | |||||
19.9.1995 | 101.00 | +2.47% | 4 242 | 42 | 100.00 | +4.00% | 25 550 | 245 | ||||
10.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.4.1995 | 46.44 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
7.9.1995 | 77.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
25.10.1995 | 100.43 | 0.00% | 0 | 0 | 110.00 | +5.00% | 9 219 | 88 | ||||
13.12.1995 | 112.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
23.11.1995 | 106.00 | 0.00% | 21 200 | 200 | 105.00 | +5.00% | 525 | 5 | ||||
13.6.1995 | 44.74 | -4.99% | 0 | 0 | 39.00 | +5.00% | 819 | 21 | ||||
26.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
13.11.1995 | 106.00 | 0.00% | 0 | 0 | 103.50 | +6.00% | 6 521 | 63 | ||||
4.12.1995 | 110.01 | +1.86% | 4 620 | 42 | 120.00 | +6.00% | 5 040 | 42 | ||||
9.10.1995 | 83.00 | 0.00% | 0 | 0 | 103.50 | +6.00% | 4 658 | 45 | ||||
8.11.1995 | 103.00 | 0.00% | 0 | 0 | 101.50 | +7.00% | 21 315 | 210 | ||||
8.6.1995 | 52.16 | +4.99% | 10 432 | 200 | +7.00% | 0 | 0 | |||||
7.6.1995 | 49.68 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||
28.3.1995 | 54.15 | -500.00% | 3 411 | 63 | 72.00 | +7.00% | 16 635 | 231 | ||||
14.6.1995 | 44.90 | +0.35% | 718 | 16 | +8.00% | 0 | 0 | |||||
4.9.1995 | 77.24 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||
13.9.1995 | 89.40 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
31.10.1995 | 113.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
12.6.1995 | 47.09 | -4.98% | 3 296 | 70 | +9.00% | 0 | 0 | |||||
18.8.1995 | 45.20 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
28.8.1995 | 60.55 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
22.8.1995 | 49.83 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
7.4.1995 | 43.70 | -500.00% | 4 501 | 103 | 72.00 | +9.00% | 4 536 | 63 | ||||
21.8.1995 | 47.46 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
23.8.1995 | 52.32 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
30.8.1995 | 66.74 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||
17.8.1995 | 43.05 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
9.6.1995 | 49.56 | -4.98% | 496 | 10 | +10.00% | 0 | 0 | |||||
15.6.1995 | 44.90 | 0.00% | 0 | 0 | 46.00 | +10.00% | 3 312 | 72 | ||||
25.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 113.30 | +10.00% | 7 704 | 68 | +10.00% | 0 | 0 | |||||
27.10.1995 | 103.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
26.10.1995 | 103.00 | +2.55% | 16 274 | 158 | +10.00% | 0 | 0 | |||||
24.11.1995 | 106.00 | 0.00% | 0 | 0 | 115.00 | +10.00% | 4 830 | 42 | ||||
2.10.1995 | 83.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
25.9.1995 | 95.95 | -5.00% | 3 550 | 37 | +11.00% | 0 | 0 | |||||
26.6.1995 | 47.14 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||
19.10.1995 | 91.30 | +10.00% | 1 917 | 21 | +19.00% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB