ČSAD BUS ÚSTÍ N.O., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČSAD BUS ÚSTÍ N.O. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 42.00 | 0.00% | 1 764 | 42 | 0.00% | 0 | ||||||||
15.4.1997 | 42.00 | 0.00% | 0 | 0 | 40.20 | +0.50% | 281 | 7 | ||||||
16.4.1997 | 42.00 | 0.00% | 0 | 0 | +6.96% | 0 | ||||||||
17.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 42.00 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
22.4.1997 | 42.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
23.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 42.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
25.4.1997 | 42.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
11.8.1995 | 42.39 | -4.99% | 3 561 | 84 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 42.50 | +4.99% | 553 | 13 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 42.56 | -4.97% | 3 405 | 80 | 0.00% | 0 | 0 | |||||||
1.4.1997 | 42.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1995 | 42.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 43.05 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 43.15 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.4.1995 | 43.26 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 43.37 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB