ČSAD Č. BUDĚJOVICE, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ČSAD Č. BUDĚJOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 128.16 | -4.99% | 12 816 | 100 | 139.00 | +7.00% | 8 596 | 63 | ||||||
31.8.1995 | 150.00 | 0.00% | 15 000 | 100 | 155.00 | -4.00% | 10 550 | 74 | ||||||
30.8.1995 | 150.00 | +1.37% | 15 000 | 100 | +6.00% | 0 | 0 | |||||||
21.10.1996 | 42.53 | -9.98% | 4 253 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
15.3.1996 | 116.50 | +4.99% | 11 650 | 100 | 105.00 | +3.00% | 6 744 | 68 | ||||||
6.9.1996 | 76.00 | -2.72% | 7 448 | 98 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 81.10 | +0.30% | 7 948 | 98 | 82.00 | -8.00% | 656 | 8 | ||||||
7.11.1996 | 39.00 | 0.00% | 3 744 | 96 | -2.56% | 0 | ||||||||
26.3.1997 | 47.00 | -3.31% | 4 512 | 96 | +5.71% | 0 | ||||||||
26.6.1995 | 81.10 | 0.00% | 7 461 | 92 | 75.50 | -8.00% | 9 060 | 120 | ||||||
11.12.1995 | 144.00 | 0.00% | 13 248 | 92 | 126.50 | -7.00% | 2 024 | 16 | ||||||
22.2.1996 | 196.16 | +4.99% | 18 047 | 92 | 215.00 | +4.00% | 21 654 | 102 | ||||||
5.2.1997 | 58.59 | +4.38% | 5 273 | 90 | 43.00 | -4.44% | 344 | 8 | ||||||
4.7.1996 | 108.27 | -4.99% | 9 636 | 89 | 131.60 | +7.00% | 12 897 | 98 | ||||||
17.11.1995 | 125.00 | 0.00% | 11 000 | 88 | 131.00 | +4.00% | 12 838 | 98 | ||||||
26.5.1995 | 66.00 | -331.00% | 5 676 | 86 | 62.00 | -5.00% | 620 | 10 | ||||||
24.1.1997 | 46.30 | +4.98% | 3 982 | 86 | 39.70 | -1.97% | 1 906 | 48 | ||||||
22.5.1995 | 61.92 | -498.00% | 5 201 | 84 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 75.00 | -2.72% | 6 300 | 84 | +8.00% | 0 | 0 | |||||||
22.1.1996 | 144.10 | 0.00% | 11 816 | 82 | 144.00 | 0.00% | 6 114 | 46 | ||||||
25.8.1995 | 134.22 | -4.99% | 11 006 | 82 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 85.10 | -4.75% | 6 808 | 80 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 88.50 | +0.09% | 7 080 | 80 | +2.00% | 0 | 0 | |||||||
23.1.1997 | 44.10 | +5.00% | 3 528 | 80 | 42.00 | +3.84% | 1 296 | 32 | ||||||
26.8.1996 | 78.92 | +4.98% | 6 314 | 80 | +1.00% | 0 | 0 | |||||||
12.3.1997 | 40.00 | -4.58% | 3 120 | 78 | 36.00 | -10.00% | 360 | 10 | ||||||
6.5.1996 | 99.85 | +4.99% | 7 589 | 76 | 148.00 | 0.00% | 148 | 1 | ||||||
10.3.1997 | 44.12 | -4.99% | 3 353 | 76 | 0.00% | 0 | ||||||||
20.7.1995 | 80.00 | 0.00% | 5 920 | 74 | -4.00% | 0 | 0 | |||||||
4.4.1996 | 94.77 | -4.99% | 6 823 | 72 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 75.17 | -4.99% | 5 112 | 68 | 80.00 | -3.00% | 3 712 | 48 | ||||||
3.5.1995 | 76.00 | 0.00% | 5 168 | 68 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 136.80 | -5.00% | 9 029 | 66 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 144.00 | 0.00% | 9 216 | 64 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 149.00 | 0.00% | 9 536 | 64 | +9.00% | 0 | 0 | |||||||
4.9.1995 | 165.37 | +4.99% | 10 584 | 64 | 153.00 | +7.00% | 3 672 | 24 | ||||||
1.8.1995 | 80.00 | 0.00% | 5 040 | 63 | 76.00 | +1.00% | 5 776 | 76 | ||||||
29.1.1996 | 149.00 | +2.75% | 8 940 | 60 | 128.00 | -4.00% | 2 048 | 16 | ||||||
8.8.1996 | 83.91 | -4.99% | 5 035 | 60 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 51.45 | -4.98% | 3 087 | 60 | -6.14% | 0 | ||||||||
10.4.1997 | 40.00 | -0.74% | 2 400 | 60 | +1.91% | 0 | ||||||||
16.11.1995 | 125.00 | +0.04% | 7 250 | 58 | 125.50 | +3.00% | 502 | 4 | ||||||
9.10.1995 | 95.06 | -3.51% | 5 513 | 58 | -3.00% | 0 | 0 | |||||||
20.11.1995 | 125.00 | 0.00% | 7 000 | 56 | 125.00 | -5.00% | 2 250 | 18 | ||||||
7.4.1997 | 40.30 | -4.99% | 2 257 | 56 | +1.31% | 0 | ||||||||
28.2.1997 | 54.15 | -5.00% | 3 032 | 56 | 49.00 | 0.00% | 490 | 10 | ||||||
13.5.1996 | 105.00 | -4.61% | 5 880 | 56 | 107.00 | -3.00% | 6 420 | 60 | ||||||
9.4.1996 | 86.66 | -4.99% | 4 766 | 55 | 101.00 | 0.00% | 2 828 | 28 | ||||||
25.9.1996 | 79.03 | -4.98% | 4 268 | 54 | 80.10 | -1.56% | 2 932 | 37 | ||||||
23.1.1996 | 145.55 | +1.00% | 7 860 | 54 | 132.00 | +3.00% | 3 568 | 26 | ||||||
10.11.1995 | 113.00 | +1.80% | 5 989 | 53 | 115.00 | +1.00% | 10 810 | 94 | ||||||
7.11.1995 | 110.25 | +5.00% | 5 733 | 52 | 115.00 | +8.00% | 8 050 | 70 | ||||||
19.2.1996 | 207.00 | -4.60% | 10 764 | 52 | 220.00 | -6.00% | 36 279 | 175 | ||||||
26.4.1995 | 73.50 | -474.00% | 3 822 | 52 | 114.00 | -5.00% | 2 964 | 26 | ||||||
14.3.1995 | 130.25 | -499.00% | 6 773 | 52 | ||||||||||
26.4.1996 | 86.00 | -4.44% | 4 472 | 52 | 108.00 | +6.00% | 4 752 | 44 | ||||||
3.6.1996 | 77.20 | -4.99% | 3 860 | 50 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 79.42 | -5.00% | 3 971 | 50 | 75.90 | +1.00% | 3 795 | 50 | ||||||
19.2.1997 | 60.74 | +4.99% | 3 037 | 50 | +11.94% | 0 | ||||||||
23.4.1997 | 40.00 | 0.00% | 2 000 | 50 | +5.11% | 0 | ||||||||
|
Údaje o firmách, ČSAD Č. BUDĚJOVICE
Zpravodajství k akcii ČSAD Č. BUDĚJOVICE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB