ČSAD Č. BUDĚJOVICE, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ČSAD Č. BUDĚJOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1995 | 140.00 | +2.33% | 15 400 | 110 | 143.00 | +9.00% | 21 413 | 145 | ||||||
17.12.2001 | 83.20 | -9.85% | 12 265 | 144 | ||||||||||
10.9.1997 | 36.10 | -0.24% | 4 898 | 136 | ||||||||||
16.12.1998 | 177.00 | +7.27% | 23 578 | 134 | ||||||||||
21.4.1998 | 100.00 | +2.01% | 13 200 | 132 | ||||||||||
5.5.1998 | 100.00 | -0.32% | 12 760 | 128 | ||||||||||
11.12.2001 | 104.00 | -9.17% | 13 319 | 128 | ||||||||||
26.3.2002 | 179.40 | +9.99% | 22 604 | 126 | ||||||||||
10.10.1997 | 34.50 | -4.16% | 4 278 | 124 | ||||||||||
16.6.1998 | 100.00 | 0.00% | 12 000 | 120 | ||||||||||
26.6.1995 | 81.10 | 0.00% | 7 461 | 92 | 75.50 | -8.00% | 9 060 | 120 | ||||||
3.10.2002 | 411.40 | -8.84% | 53 243 | 120 | ||||||||||
25.5.2001 | 129.40 | 0.00% | 15 528 | 120 | ||||||||||
20.12.2001 | 80.10 | -4.75% | 9 994 | 118 | ||||||||||
6.12.2002 | 1 001.00 | 0.00% | 116 511 | 117 | ||||||||||
5.9.1995 | 157.11 | -4.99% | 47 133 | 300 | 168.00 | +8.00% | 19 176 | 116 | ||||||
4.5.1998 | 100.00 | 0.00% | 11 400 | 114 | ||||||||||
29.5.1998 | 100.00 | 0.00% | 11 200 | 112 | ||||||||||
7.7.1998 | 100.00 | 0.00% | 11 200 | 112 | ||||||||||
26.11.2002 | 990.00 | -1.97% | 106 920 | 108 | ||||||||||
26.7.2001 | 140.80 | +9.91% | 14 204 | 108 | ||||||||||
8.11.2002 | 1 000.00 | 0.00% | 104 412 | 106 | ||||||||||
25.10.2001 | 129.20 | -5.55% | 16 215 | 106 | ||||||||||
1.11.1996 | 39.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 240 | 106 | ||||||
2.5.1996 | 91.00 | +0.77% | 2 184 | 24 | 137.00 | +8.00% | 14 193 | 105 | ||||||
16.4.2004 | 1 034.70 | +4.05% | 109 200 | 105 | ||||||||||
3.7.1996 | 113.96 | +4.99% | 0 | 0 | 123.00 | +10.00% | 12 780 | 104 | ||||||
22.4.1998 | 91.00 | -3.22% | 10 066 | 104 | ||||||||||
13.2.1996 | 207.00 | +4.65% | 0 | 0 | 188.00 | -6.00% | 19 552 | 104 | ||||||
22.2.1996 | 196.16 | +4.99% | 18 047 | 92 | 215.00 | +4.00% | 21 654 | 102 | ||||||
14.5.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 11 090 | 101 | ||||||
15.4.1996 | 91.25 | 0.00% | 0 | 0 | 100.00 | -5.00% | 9 960 | 100 | ||||||
2.9.1998 | 100.00 | 0.00% | 10 000 | 100 | ||||||||||
15.9.1995 | 172.57 | -4.99% | 0 | 0 | 173.50 | +8.00% | 17 350 | 100 | ||||||
3.6.2002 | 222.10 | +0.49% | 22 210 | 100 | ||||||||||
17.11.1995 | 125.00 | 0.00% | 11 000 | 88 | 131.00 | +4.00% | 12 838 | 98 | ||||||
4.7.1996 | 108.27 | -4.99% | 9 636 | 89 | 131.60 | +7.00% | 12 897 | 98 | ||||||
24.9.1996 | 83.18 | -4.99% | 0 | 0 | 80.50 | +0.49% | 7 728 | 96 | ||||||
17.12.1998 | 172.00 | -2.82% | 16 476 | 96 | ||||||||||
20.1.1999 | 155.10 | -8.76% | 14 968 | 96 | ||||||||||
10.6.2002 | 247.00 | +9.58% | 23 712 | 96 | ||||||||||
10.11.1995 | 113.00 | +1.80% | 5 989 | 53 | 115.00 | +1.00% | 10 810 | 94 | ||||||
20.2.1996 | 196.65 | -5.00% | 0 | 0 | 187.00 | -9.00% | 17 434 | 92 | ||||||
10.4.1998 | 88.00 | +1.89% | 8 400 | 92 | ||||||||||
28.11.2001 | 111.10 | -1.33% | 10 221 | 92 | ||||||||||
3.12.2001 | 110.10 | 0.00% | 9 909 | 90 | ||||||||||
16.1.2002 | 129.50 | +9.93% | 11 655 | 90 | ||||||||||
24.5.2002 | 242.50 | 0.00% | 21 825 | 90 | ||||||||||
16.10.2002 | 752.90 | +9.99% | 67 761 | 90 | ||||||||||
30.3.1998 | 88.00 | -9.01% | 7 780 | 90 | ||||||||||
12.3.1996 | 122.93 | -4.99% | 0 | 0 | 100.00 | -9.00% | 8 680 | 90 | ||||||
26.2.1996 | 205.00 | +4.50% | 25 420 | 124 | 190.00 | -2.00% | 16 884 | 90 | ||||||
5.5.2004 | 1 055.00 | +2.37% | 93 895 | 89 | ||||||||||
31.10.1997 | 31.00 | -8.44% | 2 740 | 88 | ||||||||||
25.3.1998 | 95.00 | -1.29% | 8 360 | 88 | ||||||||||
17.3.1998 | 84.00 | +6.42% | 7 212 | 88 | ||||||||||
27.10.1995 | 96.90 | -5.00% | 2 907 | 30 | 95.00 | -2.00% | 8 005 | 86 | ||||||
8.2.1996 | 179.42 | +4.99% | 0 | 0 | 151.00 | +8.00% | 12 453 | 84 | ||||||
30.11.1995 | 136.81 | +4.99% | 0 | 0 | 136.00 | -2.00% | 11 424 | 84 | ||||||
18.12.2002 | 1 000.90 | 0.00% | 84 076 | 84 | ||||||||||
|
Údaje o firmách, ČSAD Č. BUDĚJOVICE
Zpravodajství k akcii ČSAD Č. BUDĚJOVICE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB