ČSAD Č. BUDĚJOVICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD Č. BUDĚJOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.1995 | 140.59 | -4.99% | 0 | 0 | ||||||||||
20.9.1995 | 147.98 | -4.99% | 0 | 0 | ||||||||||
19.9.1995 | 155.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 163.95 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.9.1995 | 172.57 | -4.99% | 0 | 0 | 173.50 | +8.00% | 17 350 | 100 | ||||||
5.9.1995 | 157.11 | -4.99% | 47 133 | 300 | 168.00 | +8.00% | 19 176 | 116 | ||||||
25.8.1995 | 134.22 | -4.99% | 11 006 | 82 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 128.16 | -4.99% | 12 816 | 100 | 139.00 | +7.00% | 8 596 | 63 | ||||||
3.7.1995 | 71.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 80.85 | -4.99% | 43 174 | 534 | -5.00% | 0 | 0 | |||||||
25.10.1995 | 99.46 | -4.99% | 298 | 3 | 89.50 | -3.00% | 716 | 8 | ||||||
23.11.1995 | 129.68 | -4.99% | 2 594 | 20 | 132.00 | -4.00% | 8 448 | 64 | ||||||
13.6.1995 | 84.08 | -4.99% | 3 700 | 44 | -2.00% | 0 | 0 | |||||||
21.2.1996 | 186.82 | -4.99% | 0 | 0 | 204.00 | +8.00% | 1 632 | 8 | ||||||
7.3.1996 | 143.19 | -4.99% | 0 | 0 | 119.00 | -10.00% | 5 950 | 50 | ||||||
6.3.1996 | 150.72 | -4.99% | 0 | 0 | 132.00 | -10.00% | 1 320 | 10 | ||||||
5.3.1996 | 158.65 | -4.99% | 0 | 0 | 146.00 | -10.00% | 1 460 | 10 | ||||||
4.3.1996 | 166.99 | -4.99% | 0 | 0 | 162.00 | -9.00% | 1 620 | 10 | ||||||
1.3.1996 | 175.77 | -4.99% | 0 | 0 | 179.00 | 0.00% | 95 586 | 534 | ||||||
29.2.1996 | 185.02 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.3.1996 | 110.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 116.79 | -4.99% | 4 088 | 35 | 96.00 | 0.00% | 3 072 | 32 | ||||||
12.3.1996 | 122.93 | -4.99% | 0 | 0 | 100.00 | -9.00% | 8 680 | 90 | ||||||
25.3.1996 | 115.63 | -4.99% | 0 | 0 | 110.50 | -1.00% | 1 105 | 10 | ||||||
22.3.1996 | 121.71 | -4.99% | 0 | 0 | 112.00 | +10.00% | 7 616 | 68 | ||||||
21.3.1996 | 128.11 | -4.99% | 0 | 0 | 102.00 | +5.00% | 6 732 | 66 | ||||||
4.4.1996 | 94.77 | -4.99% | 6 823 | 72 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 81.26 | -4.99% | 2 438 | 30 | 84.70 | 0.00% | 678 | 8 | ||||||
28.5.1996 | 81.46 | -4.99% | 3 095 | 38 | 84.70 | 0.00% | 1 355 | 16 | ||||||
27.5.1996 | 85.74 | -4.99% | 2 572 | 30 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 95.10 | -4.99% | 2 663 | 28 | 100.50 | 0.00% | 5 025 | 50 | ||||||
9.4.1996 | 86.66 | -4.99% | 4 766 | 55 | 101.00 | 0.00% | 2 828 | 28 | ||||||
11.7.1996 | 88.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 92.84 | -4.99% | 1 857 | 20 | -8.00% | 0 | 0 | |||||||
9.7.1996 | 97.72 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.7.1996 | 102.86 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 108.27 | -4.99% | 9 636 | 89 | 131.60 | +7.00% | 12 897 | 98 | ||||||
8.8.1996 | 83.91 | -4.99% | 5 035 | 60 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 88.32 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.8.1996 | 92.96 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 73.44 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.6.1996 | 77.20 | -4.99% | 3 860 | 50 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 75.17 | -4.99% | 5 112 | 68 | 80.00 | -3.00% | 3 712 | 48 | ||||||
12.8.1996 | 79.72 | -4.99% | 1 276 | 16 | 91.00 | +3.00% | 18 837 | 207 | ||||||
19.8.1996 | 75.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 79.32 | -4.99% | 2 538 | 32 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 83.49 | -4.99% | 3 340 | 40 | 80.10 | -6.00% | 641 | 8 | ||||||
24.9.1996 | 83.18 | -4.99% | 0 | 0 | 80.50 | +0.49% | 7 728 | 96 | ||||||
5.9.1996 | 78.13 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1996 | 82.24 | -4.99% | 0 | 0 | 78.00 | +2.00% | 3 120 | 40 | ||||||
3.9.1996 | 86.56 | -4.99% | 0 | 0 | 76.50 | -4.00% | 4 590 | 60 | ||||||
28.8.1996 | 78.72 | -4.99% | 1 574 | 20 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 48.88 | -4.99% | 978 | 20 | -0.09% | 0 | ||||||||
10.3.1997 | 44.12 | -4.99% | 3 353 | 76 | 0.00% | 0 | ||||||||
7.3.1997 | 46.44 | -4.99% | 557 | 12 | 44.00 | -0.90% | 1 408 | 32 | ||||||
7.4.1997 | 40.30 | -4.99% | 2 257 | 56 | +1.31% | 0 | ||||||||
4.4.1997 | 42.42 | -4.99% | 551 | 13 | 0.00% | 0 | ||||||||
11.3.1997 | 41.92 | -4.98% | 7 462 | 178 | 40.00 | -9.09% | 640 | 16 | ||||||
25.2.1997 | 57.00 | -4.98% | 1 824 | 32 | 44.00 | -7.09% | 2 704 | 60 | ||||||
20.2.1997 | 57.71 | -4.98% | 1 847 | 32 | +7.87% | 0 | ||||||||
|
Údaje o firmách, ČSAD Č. BUDĚJOVICE
Zpravodajství k akcii ČSAD Č. BUDĚJOVICE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB