ČSAD FRÝDEK MÍSTEK, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ČSAD FRÝDEK MÍSTEK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.1996 | 229.00 | +9.56% | 12 366 | 54 | +2.00% | 0 | 0 | |||||||
15.11.1995 | 228.00 | 0.00% | 0 | 0 | 234.50 | -2.00% | 3 283 | 14 | ||||||
14.11.1995 | 228.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.11.1995 | 228.00 | +0.88% | 6 840 | 30 | +2.00% | 0 | 0 | |||||||
4.5.1995 | 228.00 | 0.00% | 14 820 | 65 | 202.00 | -6.00% | 4 848 | 24 | ||||||
2.5.1995 | 228.00 | 0.00% | 2 736 | 12 | +3.00% | 0 | 0 | |||||||
26.4.1995 | 228.00 | +88.00% | 28 272 | 124 | 200.00 | -1.00% | 6 560 | 30 | ||||||
24.1.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 226.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.1.1996 | 226.00 | -9.96% | 3 164 | 14 | -5.00% | 0 | 0 | |||||||
10.11.1995 | 226.00 | 0.00% | 0 | 0 | 233.00 | -9.00% | 11 184 | 48 | ||||||
9.11.1995 | 226.00 | 0.00% | 19 888 | 88 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 226.00 | 0.00% | 14 238 | 63 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 226.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 226.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB