ČSAD FRÝDEK MÍSTEK, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ČSAD FRÝDEK MÍSTEK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 218.00 | 0.00% | 11 118 | 51 | +4.00% | 0 | 0 | |||||||
| 15.5.1995 | 218.00 | 0.00% | 10 464 | 48 | 192.50 | -6.00% | 1 348 | 7 | ||||||
| 5.5.1995 | 218.00 | -438.00% | 6 758 | 31 | +4.00% | 0 | 0 | |||||||
| 23.5.1995 | 217.00 | -45.00% | 7 595 | 35 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 216.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.10.1995 | 216.00 | 0.00% | 12 960 | 60 | 226.00 | -2.00% | 21 843 | 99 | ||||||
| 12.10.1995 | 216.00 | -4.42% | 11 664 | 54 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 214.00 | +0.46% | 3 210 | 15 | 214.00 | 0.00% | 10 272 | 48 | ||||||
| 1.6.1995 | 214.00 | 0.00% | 29 746 | 139 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 214.00 | 0.00% | 10 272 | 48 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 214.00 | -138.00% | 27 606 | 129 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 214.00 | +46.00% | 5 564 | 26 | 230.00 | -4.00% | 20 700 | 90 | ||||||
| 18.4.1995 | 213.00 | 0.00% | 15 975 | 75 | 228.00 | +3.00% | 21 432 | 94 | ||||||
| 14.4.1995 | 213.00 | 0.00% | 63 900 | 300 | 221.00 | -10.00% | 16 354 | 74 | ||||||
| 13.4.1995 | 213.00 | +492.00% | 5 538 | 26 | 245.00 | +9.00% | 15 680 | 64 | ||||||
| 12.9.1995 | 213.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.9.1995 | 213.00 | 0.00% | 1 065 | 5 | +7.00% | 0 | 0 | |||||||
| 8.9.1995 | 213.00 | +0.94% | 3 195 | 15 | +2.00% | 0 | 0 | |||||||
| 24.8.1995 | 213.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1995 | 213.00 | -4.91% | 6 390 | 30 | +5.00% | 0 | 0 | |||||||
| 2.6.1995 | 212.00 | -0.93% | 15 264 | 72 | 200.00 | -1.00% | 1 000 | 5 | ||||||
| 7.9.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 211.00 | +4.97% | 0 | 0 | 190.00 | +3.00% | 9 120 | 48 | ||||||
| 25.9.1995 | 211.00 | +4.97% | 1 477 | 7 | 202.50 | +1.00% | 7 088 | 35 | ||||||
| 10.1.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 209.00 | 0.00% | 0 | 0 | 226.00 | +1.00% | 3 390 | 15 | ||||||
| 8.1.1996 | 209.00 | -9.91% | 14 630 | 70 | ||||||||||
| 27.10.1995 | 206.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.10.1995 | 206.00 | +2.48% | 11 124 | 54 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 204.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.1.1996 | 204.00 | -9.73% | 6 120 | 30 | 215.00 | -5.00% | 1 075 | 5 | ||||||
| 18.9.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 204.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.9.1995 | 204.00 | -4.67% | 13 872 | 68 | 203.00 | -5.00% | 1 421 | 7 | ||||||
| 25.8.1995 | 203.00 | -4.69% | 16 240 | 80 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 203.00 | +49.00% | 9 744 | 48 | 230.00 | +7.00% | 35 330 | 157 | ||||||
| 10.4.1995 | 202.00 | +49.00% | 606 | 3 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 202.00 | +4.74% | 0 | 0 | 174.00 | -5.00% | 522 | 3 | ||||||
| 22.9.1995 | 201.00 | 0.00% | 9 648 | 48 | -6.00% | 0 | 0 | |||||||
| 21.9.1995 | 201.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 201.00 | +3.71% | 14 070 | 70 | ||||||||||
| 5.9.1995 | 201.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 201.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 3 080 | 14 | ||||||
| 24.10.1995 | 201.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 201.00 | +3.39% | 30 150 | 150 | ||||||||||
| 7.4.1995 | 201.00 | 0.00% | 32 763 | 163 | -3.00% | 0 | 0 | |||||||
| 6.4.1995 | 201.00 | 0.00% | 53 064 | 264 | 198.00 | +2.00% | 1 584 | 8 | ||||||
| 5.4.1995 | 201.00 | 0.00% | 6 030 | 30 | +5.00% | 0 | 0 | |||||||
| 4.4.1995 | 201.00 | 0.00% | 9 648 | 48 | +1.00% | 0 | 0 | |||||||
| 3.4.1995 | 201.00 | +50.00% | 9 648 | 48 | 184.00 | -4.00% | 12 880 | 70 | ||||||
| 31.3.1995 | 200.00 | 0.00% | 7 800 | 39 | +5.00% | 0 | 0 | |||||||
| 30.3.1995 | 200.00 | +240.00% | 37 000 | 185 | +6.00% | 0 | 0 | |||||||
| 28.3.1995 | 195.30 | +500.00% | 19 530 | 100 | +9.00% | 0 | 0 | |||||||
| 20.10.1995 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 194.40 | -10.00% | 18 468 | 95 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 193.80 | -5.00% | 11 628 | 60 | 213.00 | 0.00% | 5 112 | 24 | ||||||
| 28.8.1995 | 192.85 | -5.00% | 12 150 | 63 | -10.00% | 0 | 0 | |||||||
| 4.9.1995 | 191.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
