ČSAD FRÝDEK MÍSTEK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD FRÝDEK MÍSTEK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1995 | 270.00 | -3.57% | 32 400 | 120 | 240.00 | -4.00% | 6 720 | 28 | ||||||
27.9.1995 | 221.00 | 0.00% | 0 | 0 | 226.00 | +7.00% | 6 780 | 30 | ||||||
26.2.1999 | 123.00 | +9.82% | 6 900 | 60 | ||||||||||
22.4.1999 | 185.00 | -0.53% | 7 050 | 38 | ||||||||||
25.9.1995 | 211.00 | +4.97% | 1 477 | 7 | 202.50 | +1.00% | 7 088 | 35 | ||||||
5.5.1999 | 119.50 | -5.30% | 7 170 | 60 | ||||||||||
17.8.1995 | 235.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 7 491 | 33 | ||||||
29.4.1999 | 155.00 | -7.73% | 7 595 | 49 | ||||||||||
17.5.1996 | 99.00 | 0.00% | 0 | 0 | 83.00 | -3.00% | 7 968 | 96 | ||||||
23.4.1999 | 186.00 | +0.54% | 7 998 | 43 | ||||||||||
15.1.1996 | 251.00 | +9.60% | 0 | 0 | 236.00 | -5.00% | 8 260 | 35 | ||||||
28.5.1999 | 125.10 | +4.07% | 9 007 | 72 | ||||||||||
6.9.1995 | 211.00 | +4.97% | 0 | 0 | 190.00 | +3.00% | 9 120 | 48 | ||||||
23.6.1995 | 285.00 | -0.69% | 34 200 | 120 | 246.50 | -8.00% | 9 611 | 39 | ||||||
24.2.1999 | 102.00 | +8.51% | 9 792 | 96 | ||||||||||
30.5.1996 | 89.10 | 0.00% | 0 | 0 | 83.00 | -6.00% | 9 960 | 120 | ||||||
8.3.1999 | 170.30 | 0.00% | 10 218 | 60 | ||||||||||
13.9.1995 | 214.00 | +0.46% | 3 210 | 15 | 214.00 | 0.00% | 10 272 | 48 | ||||||
10.11.1995 | 226.00 | 0.00% | 0 | 0 | 233.00 | -9.00% | 11 184 | 48 | ||||||
14.10.1998 | 88.00 | +10.00% | 11 440 | 130 | ||||||||||
7.12.1995 | 232.00 | 0.00% | 18 096 | 78 | 240.00 | 0.00% | 11 520 | 48 | ||||||
6.5.1999 | 110.00 | -7.94% | 12 109 | 110 | ||||||||||
19.4.1995 | 0 | 0 | 244.50 | +5.00% | 12 182 | 51 | ||||||||
2.5.1997 | 47.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 12 320 | 220 | ||||||
3.4.1995 | 201.00 | +50.00% | 9 648 | 48 | 184.00 | -4.00% | 12 880 | 70 | ||||||
7.10.1998 | 86.00 | +3.08% | 14 020 | 170 | ||||||||||
12.5.1995 | 0 | 0 | 200.00 | -2.00% | 14 350 | 70 | ||||||||
2.2.1995 | 0 | 0 | 122.00 | -9.00% | 14 764 | 120 | ||||||||
5.10.1998 | 84.00 | +1.65% | 15 140 | 185 | ||||||||||
31.10.1995 | 226.00 | 0.00% | 0 | 0 | 248.00 | +1.00% | 15 376 | 62 | ||||||
13.4.1995 | 213.00 | +492.00% | 5 538 | 26 | 245.00 | +9.00% | 15 680 | 64 | ||||||
25.4.1995 | 226.00 | +89.00% | 47 234 | 209 | 220.00 | -2.00% | 15 840 | 72 | ||||||
7.4.1999 | 192.00 | +9.96% | 16 320 | 85 | ||||||||||
14.4.1995 | 213.00 | 0.00% | 63 900 | 300 | 221.00 | -10.00% | 16 354 | 74 | ||||||
12.5.1999 | 115.00 | -0.86% | 16 680 | 145 | ||||||||||
7.6.1996 | 89.10 | 0.00% | 0 | 0 | 90.00 | +2.00% | 17 460 | 194 | ||||||
9.6.1995 | 268.00 | +4.68% | 0 | 0 | 250.00 | 0.00% | 18 250 | 73 | ||||||
20.11.1995 | 237.00 | 0.00% | 11 376 | 48 | 234.00 | +3.00% | 20 666 | 88 | ||||||
20.4.1995 | 214.00 | +46.00% | 5 564 | 26 | 230.00 | -4.00% | 20 700 | 90 | ||||||
18.4.1995 | 213.00 | 0.00% | 15 975 | 75 | 228.00 | +3.00% | 21 432 | 94 | ||||||
13.10.1995 | 216.00 | 0.00% | 12 960 | 60 | 226.00 | -2.00% | 21 843 | 99 | ||||||
1.9.1995 | 191.90 | 0.00% | 0 | 0 | 200.00 | +8.00% | 24 000 | 120 | ||||||
17.11.1995 | 237.00 | 0.00% | 0 | 0 | 229.00 | -5.00% | 27 022 | 118 | ||||||
12.4.1995 | 203.00 | +49.00% | 9 744 | 48 | 230.00 | +7.00% | 35 330 | 157 | ||||||
10.3.1999 | 166.00 | -7.10% | 37 284 | 220 | ||||||||||
19.4.1999 | 185.00 | +3.29% | 45 140 | 244 | ||||||||||
16.6.1995 | 287.00 | 0.00% | 78 925 | 275 | 225.00 | -3.00% | 52 400 | 240 | ||||||
14.6.1995 | 285.00 | 0.00% | 0 | 0 | 225.00 | -8.00% | 54 705 | 237 | ||||||
19.3.1999 | 156.00 | -6.64% | 83 379 | 460 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB