ČSAD FRÝDEK MÍSTEK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD FRÝDEK MÍSTEK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1998 | 0.00 | -4.80% | 0 | 0 | ||||||||||
11.6.1999 | 99.00 | -4.80% | 1 980 | 20 | ||||||||||
17.5.1999 | 119.00 | -4.80% | 0 | 0 | ||||||||||
7.9.1998 | 0.00 | -4.79% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | -4.73% | 0 | 0 | ||||||||||
28.3.1997 | 63.00 | 0.00% | 0 | 0 | 48.60 | -4.70% | 2 333 | 48 | ||||||
3.7.1997 | -4.67% | 0 | ||||||||||||
27.2.1998 | 0.00 | -4.65% | 0 | 0 | ||||||||||
19.5.1999 | 119.10 | -4.64% | 0 | 0 | ||||||||||
24.5.1999 | 119.10 | -4.64% | 0 | 0 | ||||||||||
18.2.1997 | 63.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 2 976 | 48 | ||||||
2.12.1996 | 63.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 868 | 14 | ||||||
11.2.1997 | 63.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 2 604 | 42 | ||||||
6.1.1997 | 63.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 1 488 | 24 | ||||||
13.12.1996 | 63.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 868 | 14 | ||||||
17.3.1999 | 167.10 | -4.56% | 3 676 | 22 | ||||||||||
29.6.1999 | 85.00 | -4.49% | 1 275 | 15 | ||||||||||
2.7.1997 | -4.46% | 0 | ||||||||||||
26.2.1998 | 0.00 | -4.44% | 0 | 0 | ||||||||||
16.12.1997 | 54.00 | -4.42% | 2 592 | 48 | ||||||||||
5.3.1999 | 170.30 | -4.32% | 5 789 | 34 | ||||||||||
23.4.1997 | 47.00 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
22.4.1997 | 47.00 | -3.84% | 23 500 | 500 | -4.12% | 0 | ||||||||
17.9.1998 | 78.00 | -4.11% | 815 | 10 | ||||||||||
2.6.1998 | 0.00 | -4.05% | 0 | 0 | ||||||||||
10.6.1996 | 89.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.4.1996 | 110.00 | +3.05% | 1 870 | 17 | 85.00 | -4.00% | 3 315 | 39 | ||||||
9.5.1996 | 99.00 | 0.00% | 0 | 0 | 81.50 | -4.00% | 1 630 | 20 | ||||||
3.4.1995 | 201.00 | +50.00% | 9 648 | 48 | 184.00 | -4.00% | 12 880 | 70 | ||||||
20.4.1995 | 214.00 | +46.00% | 5 564 | 26 | 230.00 | -4.00% | 20 700 | 90 | ||||||
29.6.1995 | 270.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.6.1995 | 270.00 | -3.57% | 32 400 | 120 | 240.00 | -4.00% | 6 720 | 28 | ||||||
9.8.1999 | 39.50 | -3.65% | 0 | 0 | ||||||||||
24.3.1997 | 63.00 | 0.00% | 0 | 0 | -3.46% | 0 | ||||||||
24.3.1999 | 170.00 | -3.40% | 0 | 0 | ||||||||||
6.8.1999 | 41.00 | -3.30% | 0 | 0 | ||||||||||
9.9.1998 | 0.00 | -3.10% | 0 | 0 | ||||||||||
17.5.1996 | 99.00 | 0.00% | 0 | 0 | 83.00 | -3.00% | 7 968 | 96 | ||||||
13.12.1995 | 232.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.12.1995 | -3.00% | 0 | 0 | |||||||||||
7.4.1995 | 201.00 | 0.00% | 32 763 | 163 | -3.00% | 0 | 0 | |||||||
16.6.1995 | 287.00 | 0.00% | 78 925 | 275 | 225.00 | -3.00% | 52 400 | 240 | ||||||
15.6.1995 | 287.00 | +0.70% | 84 378 | 294 | 225.00 | -3.00% | 225 | 1 | ||||||
10.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
8.10.1998 | 0.00 | -2.99% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | -2.77% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | -2.23% | 0 | 0 | ||||||||||
25.3.1997 | 63.00 | 0.00% | 0 | 0 | -2.23% | 0 | ||||||||
25.5.1999 | 116.50 | -2.18% | 0 | 0 | ||||||||||
11.4.1996 | 131.76 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.4.1996 | 131.76 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.6.1996 | 89.10 | 0.00% | 0 | 0 | 86.00 | -2.00% | 1 204 | 14 | ||||||
12.5.1995 | 0 | 0 | 200.00 | -2.00% | 14 350 | 70 | ||||||||
24.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
25.4.1995 | 226.00 | +89.00% | 47 234 | 209 | 220.00 | -2.00% | 15 840 | 72 | ||||||
24.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 214.00 | -2.00% | 1 926 | 9 | ||||||||
10.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
29.11.1995 | 241.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.12.1995 | -2.00% | 0 | 0 | |||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB