ČSAD FRÝDEK MÍSTEK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD FRÝDEK MÍSTEK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1995 | 241.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.12.1995 | +4.00% | 0 | 0 | |||||||||||
26.9.1995 | 221.00 | +4.73% | 1 326 | 6 | +4.00% | 0 | 0 | |||||||
12.2.1999 | 91.00 | +3.40% | 0 | 0 | ||||||||||
19.4.1999 | 185.00 | +3.29% | 45 140 | 244 | ||||||||||
7.10.1998 | 86.00 | +3.08% | 14 020 | 170 | ||||||||||
6.9.1995 | 211.00 | +4.97% | 0 | 0 | 190.00 | +3.00% | 9 120 | 48 | ||||||
27.10.1995 | 206.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 237.00 | 0.00% | 11 376 | 48 | 234.00 | +3.00% | 20 666 | 88 | ||||||
16.11.1995 | 237.00 | +3.94% | 10 902 | 46 | 241.00 | +3.00% | 3 615 | 15 | ||||||
23.11.1995 | 239.00 | +0.84% | 7 170 | 30 | 245.00 | +3.00% | 3 675 | 15 | ||||||
18.4.1995 | 213.00 | 0.00% | 15 975 | 75 | 228.00 | +3.00% | 21 432 | 94 | ||||||
2.5.1995 | 228.00 | 0.00% | 2 736 | 12 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 222.00 | +4.71% | 8 214 | 37 | 205.00 | +3.00% | 1 435 | 7 | ||||||
7.4.1997 | 63.00 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
8.4.1997 | 63.00 | 0.00% | 0 | 0 | +2.87% | 0 | ||||||||
23.10.1998 | 0.00 | +2.77% | 0 | 0 | ||||||||||
27.10.1998 | 95.00 | +2.70% | 4 750 | 50 | ||||||||||
6.4.1999 | 174.60 | +2.70% | 0 | 0 | ||||||||||
27.5.1999 | 120.20 | +2.64% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | +2.63% | 0 | 0 | ||||||||||
30.6.1999 | 87.20 | +2.58% | 2 093 | 24 | ||||||||||
7.1.1999 | 76.00 | +2.56% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | +2.56% | 0 | 0 | ||||||||||
12.12.1997 | +2.31% | 0 | ||||||||||||
21.10.1998 | 0.00 | +2.27% | 0 | 0 | ||||||||||
15.12.1997 | +2.26% | 0 | ||||||||||||
7.6.1996 | 89.10 | 0.00% | 0 | 0 | 90.00 | +2.00% | 17 460 | 194 | ||||||
4.6.1996 | 89.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.3.1996 | 162.65 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 245.00 | -2.00% | 8 575 | 35 | +2.00% | 0 | 0 | |||||||
6.4.1995 | 201.00 | 0.00% | 53 064 | 264 | 198.00 | +2.00% | 1 584 | 8 | ||||||
13.2.1995 | 0 | 0 | 120.00 | +2.00% | 5 760 | 48 | ||||||||
12.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
13.11.1995 | 228.00 | +0.88% | 6 840 | 30 | +2.00% | 0 | 0 | |||||||
11.1.1996 | 229.00 | +9.56% | 12 366 | 54 | +2.00% | 0 | 0 | |||||||
20.2.1996 | 109.80 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 226.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.10.1995 | 201.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 3 080 | 14 | ||||||
8.9.1995 | 213.00 | +0.94% | 3 195 | 15 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 213.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.2.1999 | 80.10 | +1.90% | 0 | 0 | ||||||||||
1.12.1998 | 81.50 | +1.87% | 0 | 0 | ||||||||||
30.4.1997 | 47.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
5.10.1998 | 84.00 | +1.65% | 15 140 | 185 | ||||||||||
8.1.1999 | 77.10 | +1.44% | 0 | 0 | ||||||||||
11.1.1999 | 78.00 | +1.16% | 0 | 0 | ||||||||||
15.3.1996 | 162.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 147.87 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 134.43 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 89.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 91.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 211.00 | +4.97% | 1 477 | 7 | 202.50 | +1.00% | 7 088 | 35 | ||||||
1.11.1995 | 226.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 226.00 | 0.00% | 0 | 0 | 248.00 | +1.00% | 15 376 | 62 | ||||||
17.1.1996 | 251.00 | 0.00% | 0 | 0 | 250.00 | +1.00% | 2 500 | 10 | ||||||
29.2.1996 | 122.21 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 228.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 209.00 | 0.00% | 0 | 0 | 226.00 | +1.00% | 3 390 | 15 | ||||||
12.12.1995 | 232.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB