ČSAD FRÝDEK MÍSTEK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD FRÝDEK MÍSTEK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1995 | 285.00 | +1.42% | 52 440 | 184 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 285.00 | 0.00% | 0 | 0 | 225.00 | -8.00% | 54 705 | 237 | ||||||
15.6.1995 | 287.00 | +0.70% | 84 378 | 294 | 225.00 | -3.00% | 225 | 1 | ||||||
16.6.1995 | 287.00 | 0.00% | 78 925 | 275 | 225.00 | -3.00% | 52 400 | 240 | ||||||
19.6.1995 | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 287.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.6.1995 | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 287.00 | 0.00% | 53 095 | 185 | 268.00 | -5.00% | 3 752 | 14 | ||||||
23.6.1995 | 285.00 | -0.69% | 34 200 | 120 | 246.50 | -8.00% | 9 611 | 39 | ||||||
26.6.1995 | 280.00 | -1.75% | 19 600 | 70 | 250.00 | +1.00% | 250 | 1 | ||||||
27.6.1995 | 280.00 | 0.00% | 26 600 | 95 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 270.00 | -3.57% | 32 400 | 120 | 240.00 | -4.00% | 6 720 | 28 | ||||||
29.6.1995 | 270.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.6.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
10.7.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 265.00 | -1.85% | 16 430 | 62 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 265.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.7.1995 | 265.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.7.1995 | 265.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 4 968 | 24 | ||||||
18.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 265.00 | 0.00% | 0 | 0 | 189.00 | -9.00% | 6 615 | 35 | ||||||
20.7.1995 | 253.00 | -4.52% | 6 072 | 24 | -2.00% | 0 | 0 | |||||||
21.7.1995 | 250.00 | -1.18% | 12 000 | 48 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 245.00 | -2.00% | 8 575 | 35 | +2.00% | 0 | 0 | |||||||
25.7.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 240.00 | -2.04% | 3 360 | 14 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 240.00 | 0.00% | 6 000 | 25 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 235.00 | -2.08% | 6 580 | 28 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 235.00 | 0.00% | 2 350 | 10 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 235.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 235.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 235.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 7 491 | 33 | ||||||
18.8.1995 | 235.00 | 0.00% | 1 410 | 6 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 224.00 | -4.68% | 6 720 | 30 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 213.00 | -4.91% | 6 390 | 30 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 213.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 203.00 | -4.69% | 16 240 | 80 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 192.85 | -5.00% | 12 150 | 63 | -10.00% | 0 | 0 | |||||||
29.8.1995 | 202.00 | +4.74% | 0 | 0 | 174.00 | -5.00% | 522 | 3 | ||||||
30.8.1995 | 191.90 | -5.00% | 4 606 | 24 | +6.00% | 0 | 0 | |||||||
31.8.1995 | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 191.90 | 0.00% | 0 | 0 | 200.00 | +8.00% | 24 000 | 120 | ||||||
4.9.1995 | 191.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.9.1995 | 201.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 211.00 | +4.97% | 0 | 0 | 190.00 | +3.00% | 9 120 | 48 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB