ČSAD FRÝDEK MÍSTEK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD FRÝDEK MÍSTEK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 63.00 | 0.00% | 0 | 0 | +2.87% | 0 | ||||||||
7.4.1997 | 63.00 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
4.4.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 63.00 | 0.00% | 0 | 0 | 48.60 | -4.70% | 2 333 | 48 | ||||||
27.3.1997 | 63.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
26.3.1997 | 63.00 | 0.00% | 0 | 0 | -8.72% | 0 | ||||||||
25.3.1997 | 63.00 | 0.00% | 0 | 0 | -2.23% | 0 | ||||||||
24.3.1997 | 63.00 | 0.00% | 0 | 0 | -3.46% | 0 | ||||||||
21.3.1997 | 63.00 | 0.00% | 3 024 | 48 | 0.00% | 0 | ||||||||
20.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 63.00 | 0.00% | 3 024 | 48 | 0.00% | 0 | ||||||||
11.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 63.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 680 | 72 | ||||||
7.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 63.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
18.2.1997 | 63.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 2 976 | 48 | ||||||
17.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 63.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
11.2.1997 | 63.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 2 604 | 42 | ||||||
10.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 63.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 63.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB