ČSAD FRÝDEK MÍSTEK, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČSAD FRÝDEK MÍSTEK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.1995 | 201.00 | 0.00% | 9 648 | 48 | -6.00% | 0 | 0 | |||||||
21.9.1995 | 201.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 201.00 | +3.71% | 14 070 | 70 | ||||||||||
29.8.1995 | 202.00 | +4.74% | 0 | 0 | 174.00 | -5.00% | 522 | 3 | ||||||
10.4.1995 | 202.00 | +49.00% | 606 | 3 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 203.00 | +49.00% | 9 744 | 48 | 230.00 | +7.00% | 35 330 | 157 | ||||||
25.8.1995 | 203.00 | -4.69% | 16 240 | 80 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 204.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 204.00 | -4.67% | 13 872 | 68 | 203.00 | -5.00% | 1 421 | 7 | ||||||
26.1.1996 | 204.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.1.1996 | 204.00 | -9.73% | 6 120 | 30 | 215.00 | -5.00% | 1 075 | 5 | ||||||
27.10.1995 | 206.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.10.1995 | 206.00 | +2.48% | 11 124 | 54 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 209.00 | 0.00% | 0 | 0 | 226.00 | +1.00% | 3 390 | 15 | ||||||
8.1.1996 | 209.00 | -9.91% | 14 630 | 70 | ||||||||||
7.9.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 211.00 | +4.97% | 0 | 0 | 190.00 | +3.00% | 9 120 | 48 | ||||||
25.9.1995 | 211.00 | +4.97% | 1 477 | 7 | 202.50 | +1.00% | 7 088 | 35 | ||||||
2.6.1995 | 212.00 | -0.93% | 15 264 | 72 | 200.00 | -1.00% | 1 000 | 5 | ||||||
18.4.1995 | 213.00 | 0.00% | 15 975 | 75 | 228.00 | +3.00% | 21 432 | 94 | ||||||
14.4.1995 | 213.00 | 0.00% | 63 900 | 300 | 221.00 | -10.00% | 16 354 | 74 | ||||||
13.4.1995 | 213.00 | +492.00% | 5 538 | 26 | 245.00 | +9.00% | 15 680 | 64 | ||||||
12.9.1995 | 213.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 213.00 | 0.00% | 1 065 | 5 | +7.00% | 0 | 0 | |||||||
8.9.1995 | 213.00 | +0.94% | 3 195 | 15 | +2.00% | 0 | 0 | |||||||
24.8.1995 | 213.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 213.00 | -4.91% | 6 390 | 30 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 214.00 | +0.46% | 3 210 | 15 | 214.00 | 0.00% | 10 272 | 48 | ||||||
20.4.1995 | 214.00 | +46.00% | 5 564 | 26 | 230.00 | -4.00% | 20 700 | 90 | ||||||
1.6.1995 | 214.00 | 0.00% | 29 746 | 139 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 214.00 | 0.00% | 10 272 | 48 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 214.00 | -138.00% | 27 606 | 129 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 216.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.10.1995 | 216.00 | 0.00% | 12 960 | 60 | 226.00 | -2.00% | 21 843 | 99 | ||||||
12.10.1995 | 216.00 | -4.42% | 11 664 | 54 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 217.00 | -45.00% | 7 595 | 35 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 218.00 | 0.00% | 17 004 | 78 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 218.00 | 0.00% | 15 696 | 72 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 218.00 | 0.00% | 11 118 | 51 | +4.00% | 0 | 0 | |||||||
15.5.1995 | 218.00 | 0.00% | 10 464 | 48 | 192.50 | -6.00% | 1 348 | 7 | ||||||
5.5.1995 | 218.00 | -438.00% | 6 758 | 31 | +4.00% | 0 | 0 | |||||||
2.10.1995 | 221.00 | 0.00% | 11 050 | 50 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 221.00 | 0.00% | 0 | 0 | 226.00 | +7.00% | 6 780 | 30 | ||||||
26.9.1995 | 221.00 | +4.73% | 1 326 | 6 | +4.00% | 0 | 0 | |||||||
5.6.1995 | 222.00 | +4.71% | 8 214 | 37 | 205.00 | +3.00% | 1 435 | 7 | ||||||
21.4.1995 | 224.00 | +467.00% | 20 608 | 92 | 229.00 | 0.00% | 916 | 4 | ||||||
22.8.1995 | 224.00 | -4.68% | 6 720 | 30 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 226.00 | 0.00% | 11 752 | 52 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 226.00 | +2.26% | 3 164 | 14 | 226.00 | 0.00% | 1 582 | 7 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB