ASPEKTA HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ASPEKTA HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1999 | 1.42 | -4.69% | 0 | 0 | 45.00 | -10.00% | 0 | 0 | ||||||
| 2.4.1997 | 209.00 | -4.56% | 0 | 0 | -10.00% | 0 | ||||||||
| 1.4.1997 | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.2.1997 | 898.00 | -4.97% | 0 | 0 | -9.98% | 0 | ||||||||
| 18.2.1997 | 945.00 | -4.92% | 0 | 0 | -9.98% | 0 | ||||||||
| 12.2.1997 | 1 158.00 | -4.92% | 86 850 | 75 | 1 096.00 | -9.97% | 69 048 | 63 | ||||||
| 13.2.1997 | 1 101.00 | -4.92% | 0 | 0 | -9.94% | 0 | ||||||||
| 17.3.1997 | 361.00 | -5.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 16.4.1997 | 125.17 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
| 15.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
| 14.2.1997 | 1 046.00 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
| 21.2.1997 | 812.00 | -4.91% | 0 | 0 | 527.00 | -9.91% | 4 743 | 9 | ||||||
| 10.4.1997 | 153.65 | -4.99% | 0 | 0 | -9.91% | 0 | ||||||||
| 17.2.1997 | 994.00 | -4.97% | 0 | 0 | -9.89% | 0 | ||||||||
| 16.12.1999 | 1.42 | 0.00% | 0 | 0 | 25.50 | -9.89% | 0 | 0 | ||||||
| 15.12.1999 | 1.42 | 0.00% | 0 | 0 | 28.30 | -9.87% | 0 | 0 | ||||||
| 3.4.1997 | 198.55 | -5.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 20.2.1997 | 854.00 | -4.89% | 0 | 0 | -9.86% | 0 | ||||||||
| 4.4.1997 | 188.63 | -4.99% | 0 | 0 | -9.86% | 0 | ||||||||
| 13.12.1999 | 1.42 | 0.00% | 0 | 0 | 34.80 | -9.84% | 0 | 0 | ||||||
| 10.12.1999 | 1.42 | 0.00% | 0 | 0 | 38.60 | -9.81% | 0 | 0 | ||||||
| 17.12.1999 | 1.42 | 0.00% | 0 | 0 | 23.00 | -9.80% | 0 | 0 | ||||||
| 14.12.1999 | 1.42 | 0.00% | 0 | 0 | 31.40 | -9.77% | 0 | 0 | ||||||
| 8.4.1997 | 170.24 | -5.00% | 0 | 0 | -9.76% | 0 | ||||||||
| 7.4.1997 | 179.20 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| 9.4.1997 | 161.73 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
| 26.11.1997 | 75.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 11 648 | 208 | ||||||
| 17.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
| 17.4.1997 | 118.92 | -4.99% | 0 | 0 | -9.65% | 0 | ||||||||
| 14.4.1997 | 138.68 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| 11.4.1997 | 145.97 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
| 15.4.1997 | 131.75 | -4.99% | 0 | 0 | -9.55% | 0 | ||||||||
| 6.6.1997 | 190.31 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 8.9.1997 | 75.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 4.12.1998 | 48.88 | 0.00% | 0 | 0 | 48.00 | -9.43% | 0 | 0 | ||||||
| 4.6.1997 | 190.31 | +4.99% | 952 | 5 | 69.00 | -9.16% | 345 | 5 | ||||||
| 16.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
| 9.6.1997 | 190.00 | -0.16% | 190 | 1 | -8.77% | 0 | ||||||||
| 5.3.1997 | 542.00 | -4.91% | 0 | 0 | -8.71% | 0 | ||||||||
| 5.6.1997 | 190.31 | 0.00% | 0 | 0 | 63.00 | -8.69% | 1 890 | 30 | ||||||
| 20.12.1999 | 1.42 | 0.00% | 0 | 0 | 21.00 | -8.69% | 0 | 0 | ||||||
| 6.11.1998 | 48.88 | 0.00% | 0 | 0 | 0.00 | -8.62% | 0 | 0 | ||||||
| 10.6.1997 | 180.50 | -5.00% | 0 | 0 | 47.60 | -8.46% | 1 190 | 25 | ||||||
| 4.1.1999 | 56.00 | 0.00% | 0 | 0 | 47.00 | -8.38% | 0 | 0 | ||||||
| 29.9.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | -5.66% | 0 | 0 | ||||||
| 23.6.1997 | 113.80 | -4.99% | 0 | 0 | -5.64% | 0 | ||||||||
| 9.12.1996 | 1 170.00 | 0.00% | 0 | 0 | -5.30% | 0 | ||||||||
| 3.6.1997 | 181.25 | +4.99% | 0 | 0 | -5.10% | 0 | ||||||||
| 27.6.1997 | 97.58 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 27.5.1997 | 149.13 | +4.99% | 0 | 0 | -4.99% | 0 | ||||||||
| 22.5.1997 | 128.83 | +4.99% | 0 | 0 | -4.96% | 0 | ||||||||
| 18.4.1997 | 112.98 | -4.99% | 0 | 0 | -4.96% | 0 | ||||||||
| 20.5.1997 | 116.86 | +4.99% | 0 | 0 | -4.96% | 0 | ||||||||
| 28.3.1997 | 230.00 | -4.95% | 0 | 0 | -4.94% | 0 | ||||||||
| 21.3.1997 | 295.00 | -4.83% | 0 | 0 | -4.94% | 0 | ||||||||
| 9.12.1999 | 1.42 | 0.00% | 0 | 0 | 42.80 | -4.88% | 0 | 0 | ||||||
| 10.12.1996 | 1 170.00 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
| 26.5.1997 | 142.03 | +4.99% | 0 | 0 | -4.84% | 0 | ||||||||
| 23.5.1997 | 135.27 | +4.99% | 0 | 0 | -4.82% | 0 | ||||||||
| 2.6.1997 | 172.62 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
| 29.12.1999 | 1.42 | 0.00% | 0 | 0 | 20.00 | -4.76% | 0 | 0 | ||||||
| 30.5.1997 | 172.62 | +5.00% | 0 | 0 | -4.69% | 0 | ||||||||
| 28.5.1997 | 156.58 | +4.99% | 0 | 0 | -4.68% | 0 | ||||||||
| 29.5.1997 | 164.40 | +4.99% | 0 | 0 | -4.65% | 0 | ||||||||
| 25.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -4.63% | 0 | 0 | ||||||
| 20.6.1997 | 119.78 | -4.99% | 0 | 0 | -4.62% | 0 | ||||||||
| 21.5.1997 | 122.70 | +4.99% | 0 | 0 | -4.61% | 0 | ||||||||
| 18.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -4.46% | 0 | 0 | ||||||
| 2.10.1996 | 888.00 | -1.33% | 148 296 | 167 | -4.45% | 0 | 0 | |||||||
| 24.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -4.43% | 0 | 0 | ||||||
| 14.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -4.43% | 0 | 0 | ||||||
| 20.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -4.43% | 0 | 0 | ||||||
| 24.6.1997 | 108.11 | -5.00% | 0 | 0 | -4.41% | 0 | ||||||||
| 5.1.1999 | 56.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 0 | 0 | ||||||
| 19.6.1997 | 126.08 | -4.99% | 0 | 0 | -3.94% | 0 | ||||||||
| 26.6.1997 | 102.71 | -4.99% | 0 | 0 | -3.22% | 0 | ||||||||
| 27.11.1998 | 48.88 | 0.00% | 0 | 0 | 51.50 | -2.71% | 75 290 | 1 460 | ||||||
| 3.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -2.59% | 0 | 0 | ||||||
| 25.10.1996 | 1 020.00 | -2.85% | 90 780 | 89 | 0.00 | -2.54% | 0 | 0 | ||||||
| 31.7.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -2.53% | 0 | 0 | ||||||
| 3.10.1996 | 922.00 | +3.82% | 69 150 | 75 | -2.51% | 0 | 0 | |||||||
| 6.12.1996 | 1 170.00 | -3.30% | 131 040 | 112 | -2.48% | 0 | ||||||||
| 29.10.1996 | 1 000.00 | -1.96% | 88 000 | 88 | 0.00 | -1.94% | 0 | 0 | ||||||
| 9.11.1998 | 48.88 | 0.00% | 0 | 0 | 52.00 | -1.88% | 182 000 | 3 500 | ||||||
| 18.11.1996 | 1 125.00 | +0.89% | 63 000 | 56 | -1.77% | 0 | ||||||||
| 6.11.1996 | 1 055.00 | -0.47% | 126 600 | 120 | -1.76% | 0 | ||||||||
| 31.10.1997 | 75.00 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
| 15.1.1997 | 1 112.00 | 0.00% | 44 480 | 40 | -1.33% | 0 | ||||||||
| 4.3.1997 | 570.00 | -5.00% | 0 | 0 | -1.26% | 0 | ||||||||
| 7.11.1996 | 1 075.00 | +1.89% | 120 400 | 112 | -0.78% | 0 | ||||||||
| 24.10.1996 | 1 050.00 | -2.32% | 197 400 | 188 | 0.00 | -0.76% | 0 | 0 | ||||||
| 30.10.1996 | 1 040.00 | +4.00% | 127 920 | 123 | 0.00 | -0.75% | 0 | 0 | ||||||
| 2.12.1996 | 1 220.00 | +0.41% | 76 860 | 63 | -0.56% | 0 | ||||||||
| 27.1.1997 | 1 170.00 | -0.42% | 93 600 | 80 | -0.46% | 0 | ||||||||
| 10.3.1997 | 466.00 | -4.89% | 0 | 0 | -0.17% | 0 | ||||||||
| 4.10.1996 | 922.00 | 0.00% | 0 | 0 | -0.17% | 0 | 0 | |||||||
| 8.11.1996 | 1 105.00 | +2.79% | 108 290 | 98 | -0.13% | 0 | ||||||||
| 14.7.1997 | 58.48 | -4.98% | 0 | 0 | -0.09% | 0 | ||||||||
| 31.12.1997 | -0.09% | 0 | ||||||||||||
| 6.2.1997 | 1 216.00 | -0.16% | 133 760 | 110 | 1 210.00 | -0.05% | 53 385 | 44 | ||||||
| 7.2.1997 | 1 212.00 | -0.32% | 151 500 | 125 | 0.00% | 0 | ||||||||
| 17.1.1997 | 1 135.00 | +1.24% | 56 750 | 50 | 0.00% | 0 | ||||||||
| 16.1.1997 | 1 121.00 | +0.80% | 50 445 | 45 | 0.00% | 0 | ||||||||
| 7.3.1997 | 490.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 515.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 600.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 631.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 698.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 400.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 421.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 443.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 132.71 | -4.99% | 0 | 0 | 59.00 | 0.00% | 1 475 | 25 | ||||||
| 19.5.1997 | 111.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 106.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 100.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 96.16 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 91.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 87.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 87.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 87.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 87.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 87.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 87.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 87.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 87.23 | +4.99% | 10 468 | 120 | 0.00% | 0 | ||||||||
| 28.4.1997 | 83.08 | -4.99% | 7 311 | 88 | 0.00% | 0 | ||||||||
| 25.4.1997 | 87.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 92.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 96.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 101.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.8.1997 | 75.00 | -4.31% | 75 | 1 | 0.00% | 0 | ||||||||
| 8.8.1997 | 78.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 82.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 86.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 82.71 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 78.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 75.03 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 71.46 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 68.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 68.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 68.06 | +4.99% | 68 | 1 | 0.00% | 0 | ||||||||
| 24.7.1997 | 64.82 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 61.74 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 56.00 | +0.79% | 1 400 | 25 | 0.00% | 0 | ||||||||
| 15.7.1997 | 55.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 64.78 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 68.18 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 71.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 75.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 79.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 83.68 | -4.99% | 0 | 0 | 50.00 | 0.00% | 6 550 | 131 | ||||||
| 29.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1997 | 75.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 010 | 30 | ||||||
| 22.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
